Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.7000 | 0.7100 | 0.6706 | 0.6830 | 264,505 | -0.02(-2.71%) |
Jan 30, 2017 | 0.7000 | 0.7500 | 0.6700 | 0.7020 | 232,359 | +0.00(+0.29%) |
Jan 27, 2017 | 0.7200 | 0.7200 | 0.6750 | 0.7000 | 176,284 | -0.01(-1.41%) |
Jan 26, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 291,567 | +0.02(+2.90%) |
Jan 25, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 276,896 | +0.02(+2.99%) |
Jan 24, 2017 | 0.6700 | 0.6800 | 0.6649 | 0.6700 | 104,946 | +0.01(+1.47%) |
Jan 23, 2017 | 0.6700 | 0.6798 | 0.6500 | 0.6603 | 232,787 | -0.03(-4.30%) |
Jan 20, 2017 | 0.6780 | 0.7100 | 0.6700 | 0.6900 | 149,135 | +0.02(+2.99%) |
Jan 19, 2017 | 0.7100 | 0.7180 | 0.6700 | 0.6700 | 281,031 | -0.01(-1.47%) |
Jan 18, 2017 | 0.6700 | 0.7200 | 0.6700 | 0.6800 | 143,290 | +0.01(+1.49%) |
Jan 17, 2017 | 0.7000 | 0.7080 | 0.6702 | 0.6700 | 112,985 | -0.03(-4.45%) |
Jan 13, 2017 | 0.7012 | 0.7012 | 0.7012 | 0 | +0.01(+1.62%) | |
Jan 12, 2017 | 0.7010 | 0.7120 | 0.6802 | 0.6900 | 59,900 | -0.01(-1.43%) |
Jan 11, 2017 | 0.7002 | 0.7230 | 0.7000 | 0.7000 | 139,415 | +0.00(+0.00%) |
Jan 10, 2017 | 0.7020 | 0.7245 | 0.6831 | 0.7000 | 123,126 | -0.02(-2.78%) |
Jan 09, 2017 | 0.7010 | 0.7500 | 0.6800 | 0.7200 | 132,767 | +0.04(+5.46%) |
Jan 06, 2017 | 0.6720 | 0.7500 | 0.6651 | 0.6827 | 386,560 | -0.02(-2.47%) |
Jan 05, 2017 | 0.7200 | 0.7280 | 0.6706 | 0.7000 | 76,166 | +0.00(+0.00%) |
Jan 04, 2017 | 0.6794 | 0.7391 | 0.6718 | 0.7000 | 130,033 | +0.00(+0.00%) |
Jan 03, 2017 | 0.7000 | 0.7376 | 0.6700 | 0.7000 | 200,434 | +0.02(+2.94%) |
Dec 30, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.7150 | 0.7150 | 0.6800 | 0.6800 | 189,222 | -0.03(-3.82%) |
Dec 28, 2016 | 0.6712 | 0.7150 | 0.6606 | 0.7070 | 228,812 | +0.01(+1.58%) |
Dec 27, 2016 | 0.7000 | 0.7080 | 0.6500 | 0.6960 | 216,152 | +0.01(+1.99%) |
Dec 23, 2016 | 0.6824 | 0.6824 | 0.6824 | 0 | -0.02(-2.51%) | |
Dec 22, 2016 | 0.7296 | 0.7296 | 0.6500 | 0.7000 | 541,635 | -0.03(-4.11%) |
Dec 21, 2016 | 0.7400 | 0.7400 | 0.6701 | 0.7300 | 472,136 | +0.02(+2.82%) |
Dec 20, 2016 | 0.7000 | 0.7204 | 0.6420 | 0.7100 | 230,752 | +0.02(+3.14%) |
Dec 19, 2016 | 0.6700 | 0.7800 | 0.6400 | 0.6884 | 677,698 | +0.01(+1.44%) |
Dec 16, 2016 | 0.6600 | 0.6999 | 0.6600 | 0.6786 | 218,822 | -0.02(-3.04%) |
Dec 15, 2016 | 0.7141 | 0.7200 | 0.6810 | 0.6999 | 233,317 | -0.03(-3.45%) |
Dec 14, 2016 | 0.7800 | 0.7800 | 0.7151 | 0.7249 | 180,628 | -0.01(-1.48%) |
Dec 13, 2016 | 0.6700 | 0.7650 | 0.6700 | 0.7358 | 526,013 | +0.04(+5.87%) |
Dec 12, 2016 | 0.6500 | 0.7399 | 0.6356 | 0.6950 | 1,015,173 | +0.04(+6.92%) |
Dec 09, 2016 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 281,481 | +0.06(+10.06%) |
Dec 08, 2016 | 0.6400 | 0.6500 | 0.5900 | 0.5906 | 481,547 | -0.03(-4.76%) |
Dec 07, 2016 | 0.6030 | 0.6684 | 0.6000 | 0.6201 | 681,078 | +0.01(+1.82%) |
Dec 06, 2016 | 0.6100 | 0.6371 | 0.5900 | 0.6090 | 1,633,493 | -0.01(-1.77%) |
Dec 05, 2016 | 0.7020 | 0.7020 | 0.6200 | 0.6200 | 601,138 | -0.08(-11.44%) |
Dec 02, 2016 | 0.7000 | 0.7480 | 0.7000 | 0.7001 | 159,423 | +0.00(+0.01%) |
Dec 01, 2016 | 0.8000 | 0.8010 | 0.7000 | 0.7000 | 221,748 | -0.08(-10.26%) |
Nov 30, 2016 | 0.8000 | 0.8200 | 0.7720 | 0.7800 | 315,341 | -0.02(-2.50%) |
Nov 29, 2016 | 0.7718 | 0.8391 | 0.7400 | 0.8000 | 315,821 | +0.01(+0.63%) |
Nov 28, 2016 | 0.8800 | 0.9100 | 0.7950 | 0.7950 | 107,051 | -0.08(-9.66%) |
Nov 25, 2016 | 0.8800 | 0.8947 | 0.8520 | 0.8800 | 5,247 | -0.01(-1.12%) |
Nov 23, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Nov 22, 2016 | 0.9000 | 0.9000 | 0.8608 | 0.8800 | 65,452 | -0.02(-2.21%) |
Nov 21, 2016 | 0.9350 | 0.9350 | 0.8650 | 0.8999 | 38,563 | -0.03(-3.22%) |
Nov 18, 2016 | 0.9300 | 0.9300 | 0.8901 | 0.9298 | 108,037 | -0.00(-0.02%) |
Nov 17, 2016 | 0.8711 | 0.9300 | 0.8343 | 0.9300 | 74,813 | +0.03(+3.41%) |
Nov 16, 2016 | 0.9290 | 0.9300 | 0.8688 | 0.8993 | 158,638 | -0.03(-2.78%) |
Nov 15, 2016 | 0.8400 | 0.9300 | 0.8400 | 0.9250 | 391,748 | +0.09(+10.12%) |
Nov 14, 2016 | 0.8000 | 0.9000 | 0.7235 | 0.8400 | 786,296 | +0.06(+7.69%) |
Nov 11, 2016 | 0.6990 | 0.7800 | 0.6900 | 0.7800 | 187,015 | +0.08(+11.40%) |
Nov 10, 2016 | 0.7000 | 0.7204 | 0.7000 | 0.7002 | 111,789 | -0.05(-6.65%) |
Nov 09, 2016 | 0.6000 | 0.7800 | 0.6000 | 0.7501 | 178,534 | +0.07(+10.31%) |
Nov 08, 2016 | 0.6720 | 0.7049 | 0.6670 | 0.6800 | 137,294 | -0.01(-1.45%) |
Nov 07, 2016 | 0.6320 | 0.7200 | 0.6320 | 0.6900 | 135,299 | +0.04(+6.15%) |
Nov 04, 2016 | 0.6150 | 0.6800 | 0.6150 | 0.6500 | 125,964 | +0.05(+8.33%) |
Nov 03, 2016 | 0.6500 | 0.6800 | 0.5599 | 0.6000 | 141,232 | -0.05(-7.71%) |
Nov 02, 2016 | 0.6900 | 0.7200 | 0.6500 | 0.6501 | 169,599 | -0.04(-5.51%) |