Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.860 | 1.870 | 1.650 | 1.810 | 350,281 | -0.04(-2.16%) |
Sep 29, 2015 | 1.600 | 1.900 | 1.590 | 1.850 | 541,433 | +0.14(+8.19%) |
Sep 28, 2015 | 1.760 | 1.880 | 1.700 | 1.710 | 143,509 | -0.06(-3.39%) |
Sep 25, 2015 | 1.810 | 1.900 | 1.720 | 1.770 | 474,344 | -0.03(-1.67%) |
Sep 24, 2015 | 1.790 | 1.850 | 1.680 | 1.800 | 229,863 | -0.05(-2.70%) |
Sep 23, 2015 | 2.010 | 2.010 | 1.750 | 1.850 | 443,395 | -0.15(-7.50%) |
Sep 22, 2015 | 1.980 | 2.080 | 1.955 | 2.000 | 227,675 | -0.01(-0.50%) |
Sep 21, 2015 | 2.170 | 2.170 | 2.000 | 2.010 | 181,659 | -0.10(-4.74%) |
Sep 18, 2015 | 2.110 | 2.150 | 2.000 | 2.110 | 352,716 | -0.04(-1.86%) |
Sep 17, 2015 | 2.100 | 2.200 | 2.085 | 2.150 | 206,149 | +0.01(+0.47%) |
Sep 16, 2015 | 2.000 | 2.190 | 2.000 | 2.140 | 194,547 | +0.15(+7.54%) |
Sep 15, 2015 | 1.990 | 2.070 | 1.900 | 1.990 | 372,665 | +0.00(+0.00%) |
Sep 14, 2015 | 2.060 | 2.070 | 1.980 | 1.990 | 109,872 | -0.07(-3.40%) |
Sep 11, 2015 | 2.060 | 2.150 | 2.030 | 2.060 | 103,500 | -0.03(-1.44%) |
Sep 10, 2015 | 1.990 | 2.110 | 1.990 | 2.090 | 199,020 | +0.08(+3.98%) |
Sep 09, 2015 | 2.140 | 2.200 | 1.910 | 2.010 | 454,955 | -0.12(-5.63%) |
Sep 08, 2015 | 2.140 | 2.300 | 2.080 | 2.130 | 251,831 | +0.03(+1.43%) |
Sep 04, 2015 | 2.130 | 2.100 | 2.100 | 2.100 | 115,800 | -0.06(-2.78%) |
Sep 03, 2015 | 2.240 | 2.240 | 2.110 | 2.160 | 429,561 | -0.08(-3.57%) |
Sep 02, 2015 | 2.490 | 2.500 | 2.150 | 2.240 | 789,198 | -0.23(-9.31%) |
Sep 01, 2015 | 2.550 | 2.630 | 2.450 | 2.470 | 488,127 | -0.14(-5.36%) |
Aug 31, 2015 | 2.410 | 2.640 | 2.400 | 2.610 | 244,419 | +0.18(+7.41%) |
Aug 28, 2015 | 2.330 | 2.437 | 2.280 | 2.430 | 175,720 | +0.08(+3.40%) |
Aug 27, 2015 | 2.330 | 2.380 | 2.270 | 2.350 | 180,111 | +0.03(+1.29%) |
Aug 26, 2015 | 2.250 | 2.330 | 2.210 | 2.320 | 264,906 | +0.11(+4.98%) |
Aug 25, 2015 | 2.300 | 2.399 | 2.210 | 2.210 | 142,015 | -0.04(-1.78%) |
Aug 24, 2015 | 2.250 | 2.415 | 2.200 | 2.250 | 287,468 | -0.11(-4.66%) |
Aug 21, 2015 | 2.250 | 2.390 | 2.230 | 2.360 | 250,998 | +0.07(+3.06%) |
Aug 20, 2015 | 2.350 | 2.460 | 2.270 | 2.290 | 200,729 | -0.09(-3.78%) |
Aug 19, 2015 | 2.290 | 2.440 | 2.250 | 2.380 | 236,202 | +0.09(+3.93%) |
Aug 18, 2015 | 2.360 | 2.410 | 2.280 | 2.290 | 126,286 | -0.06(-2.55%) |
Aug 17, 2015 | 2.340 | 2.400 | 2.300 | 2.350 | 180,626 | -0.01(-0.42%) |
Aug 14, 2015 | 2.360 | 2.420 | 2.250 | 2.360 | 172,507 | -0.01(-0.42%) |
Aug 13, 2015 | 2.290 | 2.460 | 2.260 | 2.370 | 201,354 | +0.08(+3.49%) |
Aug 12, 2015 | 2.260 | 2.340 | 2.210 | 2.290 | 324,319 | -0.04(-1.72%) |
Aug 11, 2015 | 2.530 | 2.540 | 2.260 | 2.330 | 429,695 | -0.22(-8.63%) |
Aug 10, 2015 | 2.550 | 2.590 | 2.420 | 2.550 | 344,143 | +0.00(+0.00%) |
Aug 07, 2015 | 2.500 | 2.660 | 2.210 | 2.550 | 407,288 | +0.02(+0.79%) |
Aug 06, 2015 | 2.570 | 2.590 | 2.430 | 2.530 | 480,761 | -0.03(-1.17%) |
Aug 05, 2015 | 2.530 | 2.590 | 2.480 | 2.560 | 414,195 | +0.06(+2.40%) |
Aug 04, 2015 | 2.500 | 2.590 | 2.380 | 2.500 | 1,366,168 | -0.01(-0.40%) |
Aug 03, 2015 | 2.430 | 2.580 | 2.370 | 2.510 | 635,939 | +0.08(+3.29%) |
Jul 31, 2015 | 2.410 | 2.470 | 2.380 | 2.430 | 167,794 | +0.01(+0.41%) |
Jul 30, 2015 | 2.430 | 2.460 | 2.340 | 2.420 | 257,320 | -0.04(-1.63%) |
Jul 29, 2015 | 2.530 | 2.560 | 2.400 | 2.460 | 380,206 | -0.12(-4.65%) |
Jul 28, 2015 | 2.470 | 2.750 | 2.300 | 2.580 | 836,162 | +0.17(+7.05%) |
Jul 27, 2015 | 2.540 | 2.620 | 2.400 | 2.410 | 164,928 | -0.13(-5.12%) |
Jul 24, 2015 | 2.620 | 2.620 | 2.530 | 2.540 | 181,314 | -0.07(-2.68%) |
Jul 23, 2015 | 2.650 | 2.670 | 2.580 | 2.610 | 189,911 | +0.02(+0.77%) |
Jul 22, 2015 | 2.520 | 2.630 | 2.520 | 2.590 | 239,249 | +0.04(+1.57%) |
Jul 21, 2015 | 2.520 | 2.600 | 2.520 | 2.550 | 135,184 | +0.00(+0.00%) |
Jul 20, 2015 | 2.700 | 2.700 | 2.530 | 2.550 | 141,139 | -0.14(-5.20%) |
Jul 17, 2015 | 2.840 | 2.850 | 2.670 | 2.690 | 165,019 | -0.14(-4.95%) |
Jul 16, 2015 | 2.730 | 2.990 | 2.650 | 2.830 | 213,120 | +0.09(+3.28%) |
Jul 15, 2015 | 2.850 | 2.850 | 2.690 | 2.740 | 293,553 | -0.12(-4.20%) |
Jul 14, 2015 | 2.910 | 2.910 | 2.820 | 2.860 | 107,748 | -0.04(-1.38%) |
Jul 13, 2015 | 2.970 | 3.020 | 2.830 | 2.900 | 271,601 | -0.06(-2.03%) |
Jul 10, 2015 | 2.840 | 3.080 | 2.810 | 2.960 | 911,421 | +0.37(+14.29%) |
Jul 09, 2015 | 2.730 | 2.800 | 2.580 | 2.590 | 282,687 | -0.09(-3.36%) |
Jul 08, 2015 | 2.740 | 2.800 | 2.680 | 2.680 | 410,964 | -0.09(-3.25%) |
Jul 07, 2015 | 2.870 | 2.920 | 2.710 | 2.770 | 192,066 | -0.11(-3.82%) |
Jul 06, 2015 | 2.850 | 2.970 | 2.810 | 2.880 | 258,358 | +0.00(+0.00%) |
Jul 02, 2015 | 2.990 | 2.880 | 2.880 | 2.880 | 156,200 | -0.07(-2.37%) |