Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.320 | 1.555 | 1.310 | 1.390 | 1,262,925 | +0.13(+10.32%) |
Aug 30, 2016 | 1.280 | 1.310 | 1.150 | 1.260 | 261,750 | -0.03(-2.33%) |
Aug 29, 2016 | 1.130 | 1.480 | 1.120 | 1.290 | 1,341,082 | +0.16(+14.16%) |
Aug 26, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 89,641 | +0.00(+0.00%) |
Aug 25, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 173,613 | +0.00(+0.00%) |
Aug 24, 2016 | 1.110 | 1.130 | 1.100 | 1.130 | 218,405 | +0.03(+2.73%) |
Aug 23, 2016 | 1.000 | 1.150 | 0.9900 | 1.100 | 631,325 | +0.11(+11.10%) |
Aug 22, 2016 | 1.020 | 1.030 | 0.9900 | 0.9901 | 122,552 | -0.02(-1.97%) |
Aug 19, 2016 | 1.050 | 1.052 | 1.010 | 1.010 | 117,558 | -0.04(-3.81%) |
Aug 18, 2016 | 0.9710 | 1.060 | 0.9708 | 1.050 | 192,149 | +0.06(+6.06%) |
Aug 17, 2016 | 1.030 | 1.030 | 0.9600 | 0.9900 | 135,483 | +0.01(+1.02%) |
Aug 16, 2016 | 1.000 | 1.025 | 0.9600 | 0.9800 | 263,622 | -0.02(-1.84%) |
Aug 15, 2016 | 1.030 | 1.044 | 0.9800 | 0.9984 | 168,737 | -0.03(-3.07%) |
Aug 12, 2016 | 1.040 | 1.060 | 1.000 | 1.030 | 191,486 | +0.00(+0.00%) |
Aug 11, 2016 | 1.060 | 1.100 | 0.9895 | 1.030 | 179,537 | -0.06(-5.50%) |
Aug 10, 2016 | 1.120 | 1.130 | 0.8700 | 1.090 | 941,299 | -0.03(-2.68%) |
Aug 09, 2016 | 1.080 | 1.140 | 1.080 | 1.120 | 245,841 | +0.05(+4.67%) |
Aug 08, 2016 | 1.120 | 1.180 | 1.070 | 1.070 | 71,094 | -0.04(-3.60%) |
Aug 05, 2016 | 1.090 | 1.203 | 1.060 | 1.110 | 65,758 | +0.04(+3.26%) |
Aug 04, 2016 | 1.090 | 1.110 | 1.040 | 1.075 | 59,304 | -0.03(-2.27%) |
Aug 03, 2016 | 1.070 | 1.110 | 1.070 | 1.100 | 175,419 | +0.04(+3.77%) |
Aug 02, 2016 | 1.080 | 1.110 | 1.015 | 1.060 | 203,682 | -0.04(-3.64%) |
Aug 01, 2016 | 1.110 | 1.120 | 1.070 | 1.100 | 179,366 | -0.02(-1.79%) |
Jul 29, 2016 | 1.220 | 1.250 | 1.100 | 1.120 | 343,016 | -0.09(-7.44%) |
Jul 28, 2016 | 1.250 | 1.280 | 1.210 | 1.210 | 101,706 | -0.02(-1.63%) |
Jul 27, 2016 | 1.220 | 1.280 | 1.210 | 1.230 | 60,617 | +0.02(+1.65%) |
Jul 26, 2016 | 1.220 | 1.280 | 1.160 | 1.210 | 205,724 | -0.01(-0.82%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.220 | 1.220 | 102,967 | -0.02(-1.61%) |
Jul 22, 2016 | 1.280 | 1.300 | 1.171 | 1.240 | 405,627 | -0.03(-2.36%) |
Jul 21, 2016 | 1.310 | 1.380 | 1.250 | 1.270 | 403,334 | -0.03(-2.31%) |
Jul 20, 2016 | 1.250 | 1.330 | 1.230 | 1.300 | 788,457 | +0.02(+1.56%) |
Jul 19, 2016 | 1.140 | 1.350 | 1.120 | 1.280 | 1,360,671 | +0.14(+12.28%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.110 | 1.140 | 249,802 | +0.02(+1.79%) |
Jul 15, 2016 | 1.110 | 1.150 | 1.090 | 1.120 | 290,946 | +0.03(+2.75%) |
Jul 14, 2016 | 1.120 | 1.120 | 1.060 | 1.090 | 148,692 | +0.00(+0.00%) |
Jul 13, 2016 | 1.060 | 1.100 | 1.050 | 1.090 | 197,503 | +0.04(+3.81%) |
Jul 12, 2016 | 1.060 | 1.120 | 1.050 | 1.050 | 177,702 | -0.03(-2.78%) |
Jul 11, 2016 | 1.140 | 1.160 | 1.080 | 1.080 | 166,596 | -0.04(-3.57%) |
Jul 08, 2016 | 1.110 | 1.140 | 1.090 | 1.120 | 152,836 | +0.03(+2.75%) |
Jul 07, 2016 | 1.040 | 1.100 | 1.040 | 1.090 | 161,301 | -0.05(-4.39%) |
Jul 05, 2016 | 1.040 | 1.140 | 1.000 | 1.140 | 381,945 | +0.09(+8.57%) |
Jul 01, 2016 | 1.080 | 1.050 | 1.050 | 1.050 | 247,500 | -0.02(-1.87%) |
Jun 30, 2016 | 1.020 | 1.100 | 1.000 | 1.070 | 616,591 | +0.04(+3.88%) |
Jun 29, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 311,791 | +0.02(+1.98%) |
Jun 28, 2016 | 1.040 | 1.070 | 1.005 | 1.010 | 205,441 | -0.03(-2.88%) |
Jun 27, 2016 | 1.030 | 1.090 | 0.9800 | 1.040 | 363,485 | -0.01(-0.95%) |
Jun 24, 2016 | 1.040 | 1.080 | 0.9800 | 1.050 | 4,717,358 | -0.02(-1.87%) |
Jun 23, 2016 | 1.070 | 1.150 | 1.045 | 1.070 | 419,610 | +0.01(+0.94%) |
Jun 22, 2016 | 1.090 | 1.110 | 1.030 | 1.060 | 244,682 | -0.02(-1.85%) |
Jun 21, 2016 | 1.140 | 1.160 | 1.060 | 1.080 | 219,638 | -0.05(-4.42%) |
Jun 20, 2016 | 1.100 | 1.160 | 1.060 | 1.130 | 944,691 | +0.04(+3.67%) |
Jun 17, 2016 | 1.090 | 1.150 | 1.050 | 1.090 | 992,831 | +0.03(+2.83%) |
Jun 16, 2016 | 1.040 | 1.070 | 1.010 | 1.060 | 266,680 | +0.01(+0.95%) |
Jun 15, 2016 | 1.040 | 1.060 | 0.9770 | 1.050 | 221,336 | +0.01(+0.96%) |
Jun 14, 2016 | 0.9500 | 1.090 | 0.9500 | 1.040 | 503,644 | -0.03(-2.80%) |
Jun 13, 2016 | 1.020 | 1.100 | 0.9700 | 1.070 | 430,535 | +0.07(+7.00%) |
Jun 10, 2016 | 1.040 | 1.050 | 1.000 | 1.000 | 220,965 | -0.04(-3.85%) |
Jun 09, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 184,889 | -0.04(-3.70%) |
Jun 08, 2016 | 1.060 | 1.120 | 1.040 | 1.080 | 469,458 | +0.03(+2.86%) |
Jun 07, 2016 | 1.090 | 1.100 | 1.040 | 1.050 | 302,294 | -0.03(-2.78%) |
Jun 06, 2016 | 1.050 | 1.100 | 1.040 | 1.080 | 302,512 | +0.02(+1.89%) |
Jun 03, 2016 | 1.110 | 1.110 | 1.030 | 1.060 | 392,389 | -0.04(-3.64%) |
Jun 02, 2016 | 1.100 | 1.123 | 1.060 | 1.100 | 534,715 | +0.01(+0.92%) |