Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.210 | 6.250 | 6.080 | 6.160 | 85,416 | -0.01(-0.16%) |
Aug 28, 2020 | 6.180 | 6.320 | 6.070 | 6.170 | 225,400 | -0.01(-0.16%) |
Aug 27, 2020 | 6.180 | 6.240 | 5.980 | 6.180 | 190,970 | +0.11(+1.81%) |
Aug 26, 2020 | 5.600 | 6.230 | 5.510 | 6.070 | 350,646 | +0.57(+10.36%) |
Aug 25, 2020 | 5.680 | 5.730 | 5.500 | 5.500 | 121,247 | -0.08(-1.43%) |
Aug 24, 2020 | 6.300 | 6.300 | 5.500 | 5.580 | 338,562 | -0.74(-11.71%) |
Aug 21, 2020 | 6.200 | 6.400 | 6.110 | 6.320 | 177,600 | +0.15(+2.43%) |
Aug 20, 2020 | 6.010 | 6.270 | 6.010 | 6.170 | 70,404 | +0.04(+0.65%) |
Aug 19, 2020 | 6.290 | 6.290 | 6.117 | 6.130 | 82,494 | -0.16(-2.54%) |
Aug 18, 2020 | 6.360 | 6.410 | 6.252 | 6.290 | 99,339 | -0.05(-0.79%) |
Aug 17, 2020 | 6.300 | 6.530 | 6.300 | 6.340 | 198,265 | +0.05(+0.79%) |
Aug 14, 2020 | 6.270 | 6.330 | 6.230 | 6.290 | 39,400 | -0.04(-0.63%) |
Aug 13, 2020 | 6.230 | 6.410 | 6.230 | 6.330 | 68,841 | +0.06(+0.96%) |
Aug 12, 2020 | 6.330 | 6.410 | 6.250 | 6.270 | 57,368 | -0.03(-0.48%) |
Aug 11, 2020 | 6.260 | 6.400 | 6.260 | 6.300 | 103,054 | +0.11(+1.78%) |
Aug 10, 2020 | 6.180 | 6.290 | 6.110 | 6.190 | 463,319 | -0.07(-1.12%) |
Aug 07, 2020 | 6.200 | 6.510 | 5.920 | 6.260 | 291,800 | -0.03(-0.48%) |
Aug 06, 2020 | 6.510 | 6.510 | 6.210 | 6.290 | 67,529 | -0.23(-3.53%) |
Aug 05, 2020 | 6.570 | 6.700 | 6.450 | 6.520 | 99,970 | -0.03(-0.46%) |
Aug 04, 2020 | 6.340 | 6.820 | 6.320 | 6.550 | 142,333 | +0.30(+4.80%) |
Aug 03, 2020 | 6.600 | 6.600 | 6.170 | 6.250 | 138,805 | -0.19(-2.95%) |
Jul 31, 2020 | 6.420 | 6.590 | 6.310 | 6.440 | 102,500 | +0.03(+0.47%) |
Jul 30, 2020 | 6.390 | 6.481 | 6.330 | 6.410 | 40,660 | -0.14(-2.14%) |
Jul 29, 2020 | 6.330 | 6.610 | 6.260 | 6.550 | 81,339 | +0.31(+4.97%) |
Jul 28, 2020 | 6.190 | 6.310 | 6.190 | 6.240 | 60,482 | +0.02(+0.32%) |
Jul 27, 2020 | 6.350 | 6.450 | 6.190 | 6.220 | 65,480 | -0.11(-1.74%) |
Jul 24, 2020 | 6.550 | 6.550 | 6.140 | 6.330 | 116,900 | -0.28(-4.24%) |
Jul 23, 2020 | 6.610 | 6.880 | 6.570 | 6.610 | 146,758 | +0.00(+0.00%) |
Jul 22, 2020 | 6.890 | 7.000 | 6.500 | 6.610 | 140,244 | -0.36(-5.16%) |
Jul 21, 2020 | 7.030 | 7.280 | 6.610 | 6.970 | 414,778 | +0.23(+3.41%) |
Jul 20, 2020 | 6.460 | 7.320 | 6.380 | 6.740 | 464,086 | +0.33(+5.15%) |
Jul 17, 2020 | 6.450 | 6.450 | 6.235 | 6.410 | 87,700 | -0.05(-0.77%) |
Jul 16, 2020 | 6.520 | 6.530 | 6.220 | 6.460 | 66,640 | -0.10(-1.52%) |
Jul 15, 2020 | 6.530 | 6.570 | 6.390 | 6.560 | 93,832 | +0.12(+1.86%) |
Jul 14, 2020 | 6.680 | 7.000 | 6.260 | 6.440 | 387,225 | -0.24(-3.59%) |
Jul 13, 2020 | 6.200 | 6.950 | 6.200 | 6.680 | 460,632 | +0.53(+8.62%) |
Jul 10, 2020 | 6.450 | 6.500 | 6.035 | 6.150 | 142,100 | -0.22(-3.45%) |
Jul 09, 2020 | 6.580 | 6.810 | 6.200 | 6.370 | 254,488 | -0.12(-1.85%) |
Jul 08, 2020 | 6.150 | 6.590 | 6.150 | 6.490 | 320,153 | +0.45(+7.45%) |
Jul 07, 2020 | 6.340 | 6.340 | 5.910 | 6.040 | 128,167 | -0.31(-4.88%) |
Jul 06, 2020 | 5.860 | 6.480 | 5.820 | 6.350 | 365,387 | +0.66(+11.60%) |
Jul 02, 2020 | 5.600 | 5.800 | 5.500 | 5.690 | 85,200 | +0.22(+4.02%) |
Jul 01, 2020 | 5.300 | 5.600 | 5.300 | 5.470 | 58,417 | +0.17(+3.21%) |
Jun 30, 2020 | 5.140 | 5.460 | 5.140 | 5.300 | 105,661 | +0.14(+2.71%) |
Jun 29, 2020 | 5.310 | 5.324 | 5.120 | 5.160 | 89,850 | -0.18(-3.37%) |
Jun 26, 2020 | 5.340 | 5.360 | 5.250 | 5.340 | 51,800 | +0.00(+0.00%) |
Jun 25, 2020 | 5.320 | 5.380 | 5.260 | 5.340 | 41,771 | -0.01(-0.19%) |
Jun 24, 2020 | 5.530 | 5.600 | 5.350 | 5.350 | 98,514 | -0.25(-4.46%) |
Jun 23, 2020 | 5.450 | 5.650 | 5.440 | 5.600 | 92,320 | +0.20(+3.70%) |
Jun 22, 2020 | 5.520 | 5.520 | 5.270 | 5.400 | 98,823 | -0.05(-0.92%) |
Jun 19, 2020 | 5.150 | 5.510 | 5.150 | 5.450 | 149,200 | +0.31(+6.03%) |
Jun 18, 2020 | 5.200 | 5.210 | 5.110 | 5.140 | 44,231 | -0.11(-2.10%) |
Jun 17, 2020 | 5.190 | 5.340 | 5.180 | 5.250 | 41,023 | +0.06(+1.16%) |
Jun 16, 2020 | 5.170 | 5.340 | 5.140 | 5.190 | 54,370 | +0.07(+1.37%) |
Jun 15, 2020 | 5.200 | 5.200 | 4.960 | 5.120 | 112,661 | -0.13(-2.48%) |
Jun 12, 2020 | 5.200 | 5.340 | 5.050 | 5.250 | 107,100 | +0.23(+4.58%) |
Jun 11, 2020 | 5.350 | 5.400 | 4.840 | 5.020 | 243,890 | -0.40(-7.38%) |
Jun 10, 2020 | 5.690 | 5.690 | 5.310 | 5.420 | 74,930 | -0.15(-2.69%) |
Jun 09, 2020 | 5.630 | 5.680 | 5.400 | 5.570 | 77,119 | -0.08(-1.42%) |
Jun 08, 2020 | 5.620 | 5.720 | 5.550 | 5.650 | 97,999 | +0.10(+1.80%) |
Jun 05, 2020 | 5.430 | 5.600 | 5.390 | 5.550 | 183,200 | +0.19(+3.54%) |
Jun 04, 2020 | 5.310 | 5.450 | 5.310 | 5.360 | 96,301 | +0.05(+0.94%) |
Jun 03, 2020 | 5.250 | 5.390 | 5.200 | 5.310 | 166,936 | +0.09(+1.72%) |
Jun 02, 2020 | 5.330 | 5.403 | 5.100 | 5.220 | 74,914 | -0.07(-1.32%) |