Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.50	14.73	13.60	13.77	607,294	-0.73(-5.03%)
Apr 29, 2019	14.92	15.09	14.25	14.50	342,115	-0.24(-1.63%)
Apr 26, 2019	13.55	14.84	13.23	14.74	978,600	+1.23(+9.10%)
Apr 25, 2019	13.50	13.74	13.45	13.51	158,669	-0.08(-0.59%)
Apr 24, 2019	13.71	14.06	13.37	13.59	112,762	-0.01(-0.07%)
Apr 23, 2019	14.31	14.51	13.50	13.60	724,529	-1.40(-9.33%)
Apr 22, 2019	15.10	15.15	14.24	15.00	194,475	-0.25(-1.64%)
Apr 18, 2019	13.24	15.84	13.24	15.25	563,300	+2.03(+15.36%)
Apr 17, 2019	13.55	13.81	12.57	13.22	376,826	-0.27(-2.00%)
Apr 16, 2019	12.00	13.84	11.68	13.49	1,158,634	+1.51(+12.60%)
Apr 15, 2019	11.92	12.00	11.69	11.98	43,672	+0.09(+0.76%)
Apr 12, 2019	11.24	11.89	11.10	11.89	48,500	+0.79(+7.12%)
Apr 11, 2019	11.29	11.29	11.03	11.10	49,955	-0.22(-1.94%)
Apr 10, 2019	11.16	11.39	11.16	11.32	18,328	+0.18(+1.62%)
Apr 09, 2019	11.15	11.24	11.00	11.14	17,893	-0.11(-0.98%)
Apr 08, 2019	11.39	11.40	11.00	11.25	25,626	-0.07(-0.62%)
Apr 05, 2019	11.25	11.66	11.10	11.32	24,000	+0.06(+0.53%)
Apr 04, 2019	11.39	11.61	11.00	11.26	88,778	-0.16(-1.40%)
Apr 03, 2019	11.53	12.00	11.21	11.42	172,655	-0.04(-0.35%)
Apr 02, 2019	11.35	11.48	11.19	11.46	30,216	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.