Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.260	2.300	2.150	2.190	70,850	-0.07(-3.10%)
Dec 30, 2021	2.290	2.300	2.220	2.260	99,333	+0.06(+2.73%)
Dec 29, 2021	2.240	2.240	2.160	2.200	128,475	-0.01(-0.45%)
Dec 28, 2021	2.270	2.320	2.190	2.210	111,280	-0.03(-1.34%)
Dec 27, 2021	2.360	2.390	2.230	2.240	93,430	-0.08(-3.66%)
Dec 23, 2021	2.240	2.360	2.190	2.325	85,022	+0.15(+6.65%)
Dec 22, 2021	2.190	2.270	2.180	2.180	48,599	-0.04(-1.80%)
Dec 21, 2021	2.130	2.250	2.130	2.220	92,562	+0.10(+4.72%)
Dec 20, 2021	2.100	2.150	2.100	2.120	65,117	-0.03(-1.40%)
Dec 17, 2021	2.120	2.211	2.033	2.150	136,273	+0.05(+2.38%)
Dec 16, 2021	2.220	2.220	2.070	2.100	153,606	-0.07(-3.23%)
Dec 15, 2021	2.220	2.220	2.080	2.170	147,311	-0.02(-0.91%)
Dec 14, 2021	2.230	2.376	2.190	2.190	147,619	-0.08(-3.52%)
Dec 13, 2021	2.250	2.300	2.210	2.270	95,807	+0.00(+0.00%)
Dec 10, 2021	2.350	2.410	2.240	2.270	105,828	-0.08(-3.40%)
Dec 09, 2021	2.390	2.500	2.350	2.350	56,618	-0.08(-3.29%)
Dec 08, 2021	2.370	2.480	2.370	2.430	121,414	+0.03(+1.25%)
Dec 07, 2021	2.430	2.490	2.340	2.400	126,718	+0.00(+0.00%)
Dec 06, 2021	2.400	2.400	2.270	2.400	94,995	+0.02(+0.84%)
Dec 03, 2021	2.510	2.540	2.300	2.380	159,931	-0.18(-7.03%)
Dec 02, 2021	2.510	2.580	2.430	2.560	129,517	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.