Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.470	2.470	2.470	354,039	+0.02(+0.82%)
Dec 30, 2020	2.300	2.460	2.287	2.450	354,039	+0.12(+5.15%)
Dec 29, 2020	2.650	2.650	2.070	2.330	1,589,757	-0.28(-10.73%)
Dec 28, 2020	2.880	2.890	2.580	2.610	711,260	-0.24(-8.42%)
Dec 24, 2020	2.800	2.930	2.780	2.850	468,100	+0.13(+4.78%)
Dec 23, 2020	2.540	2.730	2.510	2.720	711,761	+0.21(+8.37%)
Dec 22, 2020	2.440	2.540	2.420	2.510	321,612	+0.11(+4.58%)
Dec 21, 2020	2.310	2.490	2.130	2.400	668,331	+0.01(+0.42%)
Dec 18, 2020	2.450	2.500	2.320	2.390	665,000	-0.12(-4.78%)
Dec 17, 2020	2.320	2.700	2.300	2.510	1,988,007	+0.27(+12.05%)
Dec 16, 2020	2.050	2.290	2.030	2.240	1,229,401	+0.19(+9.27%)
Dec 15, 2020	2.060	2.080	1.980	2.050	689,052	-0.01(-0.49%)
Dec 14, 2020	2.050	2.110	2.000	2.060	996,626	+0.06(+3.00%)
Dec 11, 2020	1.910	2.290	1.880	2.000	4,625,500	+0.15(+8.11%)
Dec 10, 2020	1.790	1.880	1.760	1.850	952,670	+0.04(+2.21%)
Dec 09, 2020	1.870	1.900	1.760	1.810	568,614	-0.03(-1.63%)
Dec 08, 2020	1.760	1.850	1.730	1.840	1,362,740	+0.10(+5.75%)
Dec 07, 2020	1.760	1.780	1.720	1.740	761,731	-0.01(-0.57%)
Dec 04, 2020	1.750	1.790	1.730	1.750	625,200	-0.03(-1.69%)
Dec 03, 2020	1.800	1.800	1.730	1.780	1,003,580	+0.00(+0.00%)
Dec 02, 2020	1.780	1.790	1.740	1.780	1,004,581	+0.00(+0.00%)
Dec 01, 2020	1.890	1.890	1.770	1.780	852,014	-0.06(-3.26%)
Nov 30, 2020	1.770	1.840	1.740	1.840	456,875	+0.08(+4.55%)
Nov 27, 2020	1.790	1.790	1.740	1.760	563,400	-0.01(-0.56%)
Nov 25, 2020	1.750	1.785	1.730	1.770	465,600	+0.01(+0.57%)
Nov 24, 2020	1.820	1.820	1.750	1.760	567,951	-0.05(-2.76%)
Nov 23, 2020	1.840	1.840	1.750	1.810	587,150	+0.00(+0.00%)
Nov 20, 2020	1.830	1.850	1.790	1.810	387,500	+0.00(+0.00%)
Nov 19, 2020	1.830	1.855	1.770	1.810	355,213	+0.00(+0.00%)
Nov 18, 2020	1.790	1.820	1.760	1.810	282,117	+0.03(+1.69%)
Nov 17, 2020	1.780	1.790	1.740	1.780	275,437	+0.03(+1.71%)
Nov 16, 2020	1.800	1.850	1.730	1.750	395,872	+0.03(+1.74%)
Nov 13, 2020	1.680	1.720	1.660	1.720	401,800	+0.04(+2.38%)
Nov 12, 2020	1.700	1.710	1.660	1.680	217,903	-0.02(-1.18%)
Nov 11, 2020	1.700	1.730	1.680	1.700	249,355	+0.00(+0.00%)
Nov 10, 2020	1.700	1.730	1.680	1.700	315,979	+0.02(+1.19%)
Nov 09, 2020	1.710	1.800	1.670	1.680	453,764	+0.01(+0.60%)
Nov 06, 2020	1.690	1.720	1.650	1.670	381,600	-0.03(-1.76%)
Nov 05, 2020	1.710	1.710	1.640	1.700	244,241	+0.00(+0.00%)
Nov 04, 2020	1.710	1.770	1.650	1.700	268,663	+0.02(+1.19%)
Nov 03, 2020	1.690	1.690	1.650	1.680	139,231	+0.03(+1.82%)
Nov 02, 2020	1.640	1.650	1.580	1.650	335,782	+0.04(+2.48%)
Oct 30, 2020	1.670	1.670	1.605	1.610	257,800	-0.06(-3.59%)
Oct 29, 2020	1.650	1.680	1.600	1.670	479,443	+0.03(+1.83%)
Oct 28, 2020	1.750	1.760	1.630	1.640	614,760	-0.13(-7.34%)
Oct 27, 2020	1.760	1.830	1.720	1.770	3,588,964	+0.05(+2.91%)
Oct 26, 2020	1.780	1.790	1.680	1.720	2,952,592	-0.05(-2.82%)
Oct 23, 2020	1.810	1.820	1.720	1.770	755,900	-0.06(-3.28%)
Oct 22, 2020	1.970	1.970	1.810	1.830	1,146,979	-0.19(-9.41%)
Oct 21, 2020	2.080	2.120	1.960	2.020	1,530,886	-0.12(-5.61%)
Oct 20, 2020	2.100	2.200	2.010	2.140	1,800,015	+0.03(+1.42%)
Oct 19, 2020	2.190	2.190	2.040	2.110	1,750,220	+0.04(+1.93%)
Oct 16, 2020	2.190	2.240	2.050	2.070	2,077,600	-0.03(-1.43%)
Oct 15, 2020	2.030	2.210	2.020	2.100	2,059,645	+0.06(+2.94%)
Oct 14, 2020	2.040	2.070	2.000	2.040	499,354	+0.03(+1.49%)
Oct 13, 2020	2.010	2.078	1.945	2.010	478,169	+0.01(+0.50%)
Oct 12, 2020	2.020	2.090	2.000	2.000	514,642	-0.02(-0.99%)
Oct 09, 2020	2.010	2.100	1.940	2.020	256,900	-0.02(-0.98%)
Oct 08, 2020	2.100	2.120	2.020	2.040	378,526	-0.06(-2.86%)
Oct 07, 2020	2.100	2.195	2.020	2.100	157,286	+0.01(+0.48%)
Oct 06, 2020	2.240	2.250	2.080	2.090	219,012	-0.09(-4.13%)
Oct 05, 2020	2.180	2.274	2.100	2.180	210,731	+0.04(+1.63%)
Oct 02, 2020	2.040	2.200	2.040	2.145	157,600	+0.08(+4.13%)
Oct 01, 2020	2.080	2.090	2.020	2.060	136,150	+0.02(+0.98%)
Sep 30, 2020	2.080	2.160	2.040	2.040	327,608	-0.06(-2.86%)
Sep 29, 2020	2.250	2.290	2.090	2.100	166,166	-0.15(-6.67%)
Sep 28, 2020	2.290	2.370	2.210	2.250	93,460	-0.04(-1.75%)
Sep 25, 2020	2.220	2.370	2.200	2.290	80,200	+0.03(+1.33%)
Sep 24, 2020	2.490	2.490	2.200	2.260	156,540	-0.23(-9.24%)
Sep 23, 2020	2.620	2.640	2.460	2.490	114,882	-0.15(-5.68%)
Sep 22, 2020	2.760	2.830	2.540	2.640	107,775	-0.13(-4.69%)
Sep 21, 2020	2.850	2.850	2.750	2.770	64,700	-0.09(-3.15%)
Sep 18, 2020	2.970	3.030	2.790	2.860	206,000	-0.12(-4.03%)
Sep 17, 2020	2.930	3.050	2.930	2.980	74,474	+0.01(+0.34%)
Sep 16, 2020	3.040	3.060	2.920	2.970	154,557	-0.06(-1.98%)
Sep 15, 2020	2.990	3.050	2.990	3.030	73,702	+0.03(+1.00%)
Sep 14, 2020	2.950	3.060	2.915	3.000	143,481	+0.06(+2.04%)
Sep 11, 2020	2.930	3.030	2.898	2.940	104,700	+0.00(+0.00%)
Sep 10, 2020	3.030	3.030	2.850	2.940	148,552	+0.05(+1.73%)
Sep 09, 2020	3.000	3.090	2.840	2.890	376,652	+0.07(+2.48%)
Sep 08, 2020	2.870	2.910	2.750	2.820	115,072	+0.06(+2.17%)
Sep 04, 2020	2.740	2.980	2.730	2.760	134,200	-0.01(-0.36%)
Sep 03, 2020	2.920	2.920	2.590	2.770	189,881	-0.11(-3.82%)
Sep 02, 2020	2.910	3.100	2.780	2.880	518,974	+0.36(+14.29%)
Sep 01, 2020	2.650	2.730	2.510	2.520	119,531	-0.13(-4.91%)
Aug 31, 2020	2.650	2.990	2.572	2.650	233,065	+0.04(+1.53%)
Aug 28, 2020	2.700	2.700	2.520	2.610	84,200	+0.06(+2.35%)
Aug 27, 2020	2.510	2.590	2.500	2.550	29,937	+0.04(+1.59%)
Aug 26, 2020	2.640	2.740	2.500	2.510	60,675	-0.14(-5.28%)
Aug 25, 2020	2.520	2.820	2.520	2.650	117,080	+0.09(+3.52%)
Aug 24, 2020	2.600	2.640	2.510	2.560	84,222	-0.02(-0.78%)
Aug 21, 2020	2.650	2.650	2.540	2.580	65,400	-0.02(-0.77%)
Aug 20, 2020	2.730	2.770	2.600	2.600	143,062	-0.13(-4.76%)
Aug 19, 2020	2.820	2.900	2.730	2.730	58,294	-0.11(-3.87%)
Aug 18, 2020	2.860	2.910	2.810	2.840	34,592	-0.02(-0.70%)
Aug 17, 2020	2.930	2.930	2.830	2.860	62,539	-0.02(-0.69%)
Aug 14, 2020	2.910	2.910	2.850	2.880	57,400	-0.02(-0.69%)
Aug 13, 2020	2.930	2.970	2.880	2.900	42,184	-0.01(-0.34%)
Aug 12, 2020	2.940	3.020	2.850	2.910	52,201	-0.01(-0.34%)
Aug 11, 2020	3.020	3.020	2.880	2.920	72,890	-0.05(-1.68%)
Aug 10, 2020	2.840	3.050	2.810	2.970	71,775	+0.10(+3.48%)
Aug 07, 2020	2.820	2.925	2.800	2.870	51,600	+0.07(+2.50%)
Aug 06, 2020	2.810	2.910	2.800	2.800	66,444	-0.08(-2.78%)
Aug 05, 2020	2.950	3.000	2.850	2.880	145,128	-0.07(-2.37%)
Aug 04, 2020	2.820	2.980	2.820	2.950	96,709	+0.13(+4.61%)
Aug 03, 2020	2.900	2.920	2.760	2.820	120,441	+0.02(+0.71%)
Jul 31, 2020	3.030	3.050	2.760	2.800	189,400	-0.21(-6.98%)
Jul 30, 2020	2.900	3.070	2.870	3.010	68,123	+0.17(+5.99%)
Jul 29, 2020	3.050	3.070	2.840	2.840	110,493	-0.22(-7.19%)
Jul 28, 2020	3.020	3.100	3.000	3.060	48,916	+0.06(+2.00%)
Jul 27, 2020	3.070	3.100	2.910	3.000	81,669	-0.01(-0.33%)
Jul 24, 2020	3.020	3.160	3.010	3.010	135,700	-0.04(-1.31%)
Jul 23, 2020	3.340	3.410	3.010	3.050	273,853	-0.20(-6.15%)
Jul 22, 2020	3.750	3.750	3.200	3.250	292,744	-0.51(-13.56%)
Jul 21, 2020	4.030	4.090	3.580	3.760	256,295	-0.27(-6.70%)
Jul 20, 2020	4.010	4.100	3.920	4.030	312,326	+0.12(+3.07%)
Jul 17, 2020	3.860	4.100	3.800	3.910	495,100	+0.14(+3.71%)
Jul 16, 2020	3.240	4.250	3.160	3.770	785,119	+0.65(+20.83%)
Jul 15, 2020	3.140	3.350	3.080	3.120	422,569	+0.02(+0.65%)
Jul 14, 2020	3.050	3.280	3.000	3.100	241,412	+0.04(+1.31%)
Jul 13, 2020	3.040	3.260	2.950	3.060	554,897	+0.12(+4.08%)
Jul 10, 2020	2.840	3.090	2.830	2.940	373,000	+0.15(+5.38%)
Jul 09, 2020	2.560	2.850	2.450	2.790	205,095	+0.25(+9.84%)
Jul 08, 2020	2.600	2.650	2.480	2.540	77,779	-0.08(-3.05%)
Jul 07, 2020	2.750	2.770	2.450	2.620	203,331	-0.18(-6.43%)
Jul 06, 2020	3.000	3.050	2.610	2.800	496,539	-0.12(-4.11%)
Jul 02, 2020	2.950	3.050	2.840	2.920	243,800	-0.03(-1.02%)
Jul 01, 2020	2.940	3.080	2.760	2.950	550,838	-0.01(-0.34%)
Jun 30, 2020	2.750	3.490	2.700	2.960	1,859,381	+0.13(+4.59%)
Jun 29, 2020	3.000	3.100	2.740	2.830	102,706	-0.11(-3.74%)
Jun 26, 2020	2.830	2.970	2.820	2.940	75,100	+0.07(+2.44%)
Jun 25, 2020	2.950	3.030	2.870	2.870	82,413	-0.07(-2.38%)
Jun 24, 2020	3.000	3.050	2.910	2.940	293,140	-0.01(-0.34%)
Jun 23, 2020	3.050	3.090	2.950	2.950	299,448	-0.01(-0.34%)
Jun 22, 2020	3.050	3.150	2.950	2.960	176,944	-0.02(-0.67%)
Jun 19, 2020	3.050	3.150	2.980	2.980	188,300	+0.00(+0.00%)
Jun 18, 2020	3.050	3.150	2.940	2.980	123,768	+0.05(+1.71%)
Jun 17, 2020	3.200	3.270	2.880	2.930	179,378	-0.11(-3.62%)
Jun 16, 2020	3.390	3.400	2.990	3.040	529,266	-0.28(-8.43%)
Jun 15, 2020	2.970	4.000	2.950	3.320	604,653	+0.51(+18.15%)
Jun 12, 2020	2.670	2.810	2.670	2.810	11,400	+0.10(+3.69%)
Jun 11, 2020	2.800	2.990	2.500	2.710	67,687	-0.27(-9.06%)
Jun 10, 2020	2.980	3.020	2.870	2.980	38,542	+0.07(+2.34%)
Jun 09, 2020	2.870	3.010	2.680	2.912	26,312	-0.10(-3.26%)
Jun 08, 2020	2.980	3.380	2.920	3.010	52,875	+0.13(+4.51%)
Jun 05, 2020	2.655	2.960	2.655	2.880	28,500	+0.11(+3.97%)
Jun 04, 2020	2.720	2.790	2.596	2.770	12,714	+0.02(+0.54%)
Jun 03, 2020	2.710	2.810	2.710	2.755	15,632	+0.04(+1.66%)
Jun 02, 2020	2.660	2.760	2.600	2.710	13,692	+0.00(+0.00%)
Jun 01, 2020	2.820	2.820	2.500	2.710	32,441	-0.06(-2.17%)
May 29, 2020	2.770	2.850	2.693	2.770	90,500	+0.06(+2.21%)
May 28, 2020	2.630	2.794	2.568	2.710	59,062	+0.13(+5.04%)
May 27, 2020	2.340	2.640	2.340	2.580	34,455	+0.20(+8.40%)
May 26, 2020	2.475	2.570	2.365	2.380	24,189	-0.02(-0.83%)
May 22, 2020	2.536	2.536	2.390	2.400	13,200	+0.00(+0.00%)
May 21, 2020	2.490	2.570	2.400	2.400	21,250	+0.00(+0.00%)
May 20, 2020	2.620	2.700	2.310	2.400	44,107	-0.12(-4.76%)
May 19, 2020	2.670	2.700	2.510	2.520	7,224	-0.18(-6.67%)
May 18, 2020	2.640	2.700	2.530	2.700	18,950	+0.24(+9.76%)
May 15, 2020	2.550	2.550	2.445	2.460	13,500	+0.03(+1.23%)
May 14, 2020	2.580	2.690	2.400	2.430	28,461	-0.19(-7.25%)
May 13, 2020	2.790	2.790	2.519	2.620	6,317	-0.02(-0.76%)
May 12, 2020	2.800	2.800	2.630	2.640	18,360	-0.15(-5.38%)
May 11, 2020	2.610	2.800	2.610	2.790	43,533	+0.11(+4.16%)
May 08, 2020	2.730	2.770	2.600	2.679	31,200	-0.07(-2.56%)
May 07, 2020	2.750	2.800	2.730	2.749	47,425	-0.05(-1.82%)
May 06, 2020	2.720	2.800	2.601	2.800	13,658	+0.05(+1.82%)
May 05, 2020	2.700	2.750	2.620	2.750	22,231	+0.16(+6.18%)
May 04, 2020	2.600	2.730	2.560	2.590	16,035	-0.14(-5.13%)
May 01, 2020	2.650	2.740	2.613	2.730	9,000	-0.03(-0.99%)
Apr 30, 2020	2.790	2.800	2.600	2.757	16,782	+0.01(+0.26%)
Apr 29, 2020	2.720	2.770	2.600	2.750	22,153	+0.08(+3.00%)
Apr 28, 2020	2.660	2.670	2.450	2.670	27,021	+0.08(+3.09%)
Apr 27, 2020	2.690	2.690	2.480	2.590	24,042	-0.10(-3.72%)
Apr 24, 2020	2.760	2.760	2.570	2.690	59,000	-0.10(-3.58%)
Apr 23, 2020	2.950	2.950	2.630	2.790	31,827	-0.16(-5.42%)
Apr 22, 2020	3.020	3.020	2.890	2.950	14,465	-0.00(-0.13%)
Apr 21, 2020	3.000	3.045	2.800	2.954	14,378	-0.07(-2.19%)
Apr 20, 2020	3.000	3.250	2.900	3.020	56,046	+0.19(+6.71%)
Apr 17, 2020	2.890	2.980	2.795	2.830	28,600	+0.13(+4.81%)
Apr 16, 2020	2.610	2.750	2.610	2.700	13,580	+0.02(+0.75%)
Apr 15, 2020	2.850	2.850	2.560	2.680	14,504	-0.22(-7.59%)
Apr 14, 2020	2.750	2.900	2.700	2.900	29,483	+0.26(+9.85%)
Apr 13, 2020	2.660	2.700	2.350	2.640	9,987	+0.01(+0.38%)
Apr 09, 2020	2.620	2.670	2.600	2.630	5,700	+0.06(+2.33%)
Apr 08, 2020	2.490	2.600	2.490	2.570	26,970	+0.10(+4.05%)
Apr 07, 2020	2.410	2.530	2.410	2.470	4,801	+0.14(+6.01%)
Apr 06, 2020	2.290	2.450	2.290	2.330	52,561	+0.02(+0.94%)
Apr 03, 2020	2.400	2.400	2.200	2.308	12,800	-0.15(-6.17%)
Apr 02, 2020	2.510	2.510	2.310	2.460	8,461	-0.04(-1.60%)
Apr 01, 2020	2.550	2.640	2.260	2.500	29,402	-0.14(-5.40%)
Mar 31, 2020	2.650	2.760	2.550	2.643	5,424	+0.03(+1.26%)
Mar 30, 2020	2.750	2.840	2.540	2.610	9,926	-0.14(-5.09%)
Mar 27, 2020	2.800	2.800	2.600	2.750	13,000	-0.13(-4.51%)
Mar 26, 2020	2.800	2.900	2.780	2.880	26,957	+0.13(+4.73%)
Mar 25, 2020	2.600	2.800	2.530	2.750	32,693	+0.28(+11.32%)
Mar 24, 2020	2.400	2.700	2.300	2.470	30,936	+0.07(+2.93%)
Mar 23, 2020	2.620	2.620	2.186	2.400	30,985	-0.31(-11.44%)
Mar 20, 2020	2.950	3.140	2.710	2.710	67,400	-0.04(-1.45%)
Mar 19, 2020	5.150	5.200	2.730	2.750	349,457	-2.81(-50.54%)
Mar 18, 2020	2.080	5.640	2.010	5.560	119,626	+3.54(+175.25%)
Mar 17, 2020	2.110	2.140	1.990	2.020	17,023	+0.03(+1.51%)
Mar 16, 2020	2.000	2.000	1.750	1.990	113,537	-0.71(-26.30%)
Mar 13, 2020	2.900	3.050	2.255	2.700	13,800	-0.38(-12.20%)
Mar 12, 2020	2.990	3.250	2.990	3.075	14,503	-1.05(-25.54%)
Mar 11, 2020	4.200	4.570	4.130	4.130	12,306	-0.08(-1.90%)
Mar 10, 2020	5.281	5.281	4.200	4.210	28,044	-0.88(-17.29%)
Mar 09, 2020	5.200	5.200	4.900	5.090	7,793	+0.12(+2.41%)
Mar 06, 2020	5.050	5.200	4.970	4.970	11,300	-0.13(-2.55%)
Mar 05, 2020	5.000	5.333	5.000	5.100	6,649	+0.00(+0.00%)
Mar 04, 2020	5.250	5.448	4.978	5.100	28,210	+0.01(+0.20%)
Mar 03, 2020	5.038	5.230	5.035	5.090	4,159	+0.08(+1.70%)
Mar 02, 2020	5.010	5.156	4.970	5.005	21,186	-0.26(-5.03%)
Feb 28, 2020	5.150	5.280	4.915	5.270	2,200	+0.11(+2.13%)
Feb 27, 2020	5.060	5.160	5.060	5.160	886	+0.14(+2.79%)
Feb 26, 2020	5.110	5.110	4.950	5.020	5,647	+0.01(+0.28%)
Feb 25, 2020	5.090	5.250	4.940	5.006	15,698	-0.03(-0.52%)
Feb 24, 2020	5.010	5.220	5.000	5.032	3,660	-0.10(-1.98%)
Feb 21, 2020	5.300	5.300	5.110	5.134	2,300	-0.17(-3.13%)
Feb 20, 2020	5.020	5.304	5.000	5.300	10,079	+0.25(+4.95%)
Feb 19, 2020	5.450	5.450	5.050	5.050	22,718	-0.29(-5.43%)
Feb 18, 2020	5.290	5.400	5.290	5.340	3,997	+0.10(+1.91%)
Feb 14, 2020	5.106	5.290	5.106	5.240	5,000	-0.01(-0.29%)
Feb 13, 2020	5.123	5.255	5.002	5.255	20,278	+0.25(+5.10%)
Feb 12, 2020	5.265	5.265	5.000	5.000	3,411	-0.38(-7.06%)
Feb 11, 2020	5.020	5.380	5.020	5.380	2,999	+0.08(+1.61%)
Feb 10, 2020	5.220	5.295	5.164	5.295	2,827	+0.13(+2.58%)
Feb 07, 2020	5.280	5.280	5.160	5.162	3,200	+0.09(+1.71%)
Feb 06, 2020	5.030	5.075	5.000	5.075	7,819	-0.05(-1.07%)
Feb 05, 2020	4.929	5.130	4.929	5.130	1,729	+0.04(+0.72%)
Feb 04, 2020	5.260	5.260	4.900	5.093	2,037	+0.12(+2.51%)
Feb 03, 2020	5.061	5.160	4.968	4.968	3,637	-0.03(-0.63%)
Jan 31, 2020	5.050	5.050	5.000	5.000	500	-0.08(-1.62%)
Jan 30, 2020	4.981	5.150	4.981	5.082	2,677	-0.01(-0.15%)
Jan 29, 2020	5.080	5.170	5.000	5.090	7,686	+0.17(+3.54%)
Jan 28, 2020	4.860	5.020	4.860	4.916	872	+0.12(+2.42%)
Jan 27, 2020	4.800	5.001	4.800	4.800	2,621	-0.06(-1.23%)
Jan 24, 2020	4.960	5.210	4.820	4.860	28,600	-0.08(-1.62%)
Jan 23, 2020	4.940	5.030	4.940	4.940	4,661	+0.03(+0.64%)
Jan 22, 2020	4.905	4.910	4.905	4.909	1,330	+0.03(+0.59%)
Jan 21, 2020	4.920	4.920	4.700	4.880	8,240	+0.08(+1.67%)
Jan 17, 2020	4.750	4.883	4.750	4.800	12,700	+0.03(+0.63%)
Jan 16, 2020	4.847	4.847	4.695	4.770	3,628	+0.07(+1.49%)
Jan 15, 2020	4.630	4.870	4.240	4.700	10,457	-0.18(-3.69%)
Jan 14, 2020	4.918	4.918	4.785	4.880	3,290	-0.01(-0.20%)
Jan 13, 2020	4.760	4.950	4.760	4.890	5,034	-0.11(-2.20%)
Jan 10, 2020	4.940	5.030	4.810	5.000	8,200	+0.10(+2.04%)
Jan 09, 2020	5.079	5.436	4.900	4.900	72,983	-0.15(-2.97%)
Jan 08, 2020	5.050	5.176	5.040	5.050	3,652	+0.05(+1.00%)
Jan 07, 2020	5.000	5.000	5.000	5.000	622	+0.00(+0.00%)
Jan 06, 2020	4.960	5.130	4.960	5.000	1,539	+0.05(+1.01%)
Jan 03, 2020	5.000	5.060	4.950	4.950	8,200	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.