Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.770	1.780	1.700	1.700	94,895	-0.10(-5.56%)
Feb 25, 2022	1.800	1.800	1.760	1.800	57,393	+0.01(+0.56%)
Feb 24, 2022	1.710	1.790	1.700	1.790	129,446	+0.05(+2.87%)
Feb 23, 2022	1.740	1.780	1.720	1.740	98,891	+0.01(+0.58%)
Feb 22, 2022	1.810	1.810	1.700	1.730	168,863	-0.08(-4.42%)
Feb 18, 2022				1.810	0	+0.02(+1.12%)
Feb 17, 2022	1.810	1.820	1.770	1.790	57,258	-0.02(-1.10%)
Feb 16, 2022	1.790	1.835	1.780	1.810	77,715	+0.01(+0.56%)
Feb 15, 2022	1.770	1.820	1.770	1.800	25,427	+0.02(+1.12%)
Feb 14, 2022	1.770	1.770	1.770	1.780	57,101	-0.01(-0.56%)
Feb 11, 2022	1.800	1.828	1.750	1.790	69,427	+0.00(+0.00%)
Feb 10, 2022	1.810	1.850	1.780	1.790	73,307	-0.03(-1.65%)
Feb 09, 2022	1.830	1.860	1.800	1.820	81,798	+0.00(+0.00%)
Feb 08, 2022	1.860	1.860	1.770	1.820	47,032	-0.01(-0.55%)
Feb 07, 2022	1.890	1.935	1.780	1.830	194,109	-0.05(-2.66%)
Feb 04, 2022	1.790	1.900	1.740	1.880	335,547	+0.10(+5.62%)
Feb 03, 2022	1.750	1.790		1.780	524,525	-0.02(-1.11%)
Feb 02, 2022	1.610	1.850	1.530	1.800	10,283,076	+0.35(+24.14%)
Feb 01, 2022	1.470	1.520	1.400	1.450	246,618	-0.02(-1.36%)
Jan 31, 2022	1.560		1.430	1.470	361,106	-0.08(-5.16%)
Jan 28, 2022	1.705	1.705	1.540	1.550	149,408	-0.03(-1.90%)
Jan 27, 2022	1.620	1.660	1.540	1.580	72,834	-0.05(-3.07%)
Jan 26, 2022	1.700	1.750	1.620	1.630	62,654	-0.09(-5.23%)
Jan 25, 2022	1.640	1.720	1.620	1.720	38,328	+0.08(+4.88%)
Jan 24, 2022	1.690	1.720	1.580	1.640	101,291	-0.10(-5.75%)
Jan 21, 2022	1.800	1.860	1.720	1.740	108,869	-0.10(-5.43%)
Jan 20, 2022	1.880	1.964	1.820	1.840	69,848	-0.04(-2.13%)
Jan 19, 2022	1.950	1.950	1.860	1.880	49,706	-0.04(-2.08%)
Jan 18, 2022	1.920	1.990	1.890	1.920	60,060	+0.00(+0.00%)
Jan 14, 2022				1.920	0	-0.06(-3.03%)
Jan 13, 2022	2.010	2.040	1.950	1.980	111,008	-0.03(-1.49%)
Jan 12, 2022	2.080	2.130	2.010	2.010	39,317	-0.08(-3.83%)
Jan 11, 2022	2.000	2.100	2.000	2.090	91,836	+0.09(+4.50%)
Jan 10, 2022	2.040	2.040	1.930	2.000	104,701	-0.03(-1.48%)
Jan 07, 2022	2.070	2.080	1.991	2.030	94,556	-0.02(-0.98%)
Jan 06, 2022	2.040	2.130	2.018	2.050	78,293	-0.02(-0.97%)
Jan 05, 2022	2.150	2.200	2.035	2.070	163,024	-0.08(-3.72%)
Jan 04, 2022	2.300	2.300	2.150	2.150	63,231	-0.12(-5.29%)
Jan 03, 2022	2.180	2.374	2.180	2.270	38,924	+0.08(+3.65%)
Dec 31, 2021	2.260	2.300	2.150	2.190	70,850	-0.07(-3.10%)
Dec 30, 2021	2.290	2.300	2.220	2.260	99,333	+0.06(+2.73%)
Dec 29, 2021	2.240	2.240	2.160	2.200	128,475	-0.01(-0.45%)
Dec 28, 2021	2.270	2.320	2.190	2.210	111,280	-0.03(-1.34%)
Dec 27, 2021	2.360	2.390	2.230	2.240	93,430	-0.08(-3.66%)
Dec 23, 2021	2.240	2.360	2.190	2.325	85,022	+0.15(+6.65%)
Dec 22, 2021	2.190	2.270	2.180	2.180	48,599	-0.04(-1.80%)
Dec 21, 2021	2.130	2.250	2.130	2.220	92,562	+0.10(+4.72%)
Dec 20, 2021	2.100	2.150	2.100	2.120	65,117	-0.03(-1.40%)
Dec 17, 2021	2.120	2.211	2.033	2.150	136,273	+0.05(+2.38%)
Dec 16, 2021	2.220	2.220	2.070	2.100	153,606	-0.07(-3.23%)
Dec 15, 2021	2.220	2.220	2.080	2.170	147,311	-0.02(-0.91%)
Dec 14, 2021	2.230	2.376	2.190	2.190	147,619	-0.08(-3.52%)
Dec 13, 2021	2.250	2.300	2.210	2.270	95,807	+0.00(+0.00%)
Dec 10, 2021	2.350	2.410	2.240	2.270	105,828	-0.08(-3.40%)
Dec 09, 2021	2.390	2.500	2.350	2.350	56,618	-0.08(-3.29%)
Dec 08, 2021	2.370	2.480	2.370	2.430	121,414	+0.03(+1.25%)
Dec 07, 2021	2.430	2.490	2.340	2.400	126,718	+0.00(+0.00%)
Dec 06, 2021	2.400	2.400	2.270	2.400	94,995	+0.02(+0.84%)
Dec 03, 2021	2.510	2.540	2.300	2.380	159,931	-0.18(-7.03%)
Dec 02, 2021	2.510	2.580	2.430	2.560	129,517	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.