Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.370	2.370	2.251	2.270	71,712	-0.09(-3.81%)
Jul 29, 2021	2.400	2.460	2.320	2.360	67,069	-0.02(-0.84%)
Jul 28, 2021	2.320	2.405	2.299	2.380	51,568	+0.06(+2.81%)
Jul 27, 2021	2.400	2.400	2.300	2.315	120,797	-0.08(-3.14%)
Jul 26, 2021	2.540	2.540	2.380	2.390	180,518	-0.11(-4.40%)
Jul 23, 2021	2.610	2.620	2.500	2.500	69,662	-0.11(-4.21%)
Jul 22, 2021	2.630	2.680	2.530	2.610	182,838	+0.00(+0.00%)
Jul 21, 2021	2.590	2.690	2.510	2.610	312,402	+0.13(+5.24%)
Jul 20, 2021	2.450	2.550	2.450	2.480	73,467	-0.01(-0.40%)
Jul 19, 2021	2.430	2.500	2.370	2.490	127,542	+0.05(+2.05%)
Jul 16, 2021	2.400	2.490	2.340	2.440	129,856	+0.04(+1.67%)
Jul 15, 2021	2.460	2.460	2.325	2.400	79,441	-0.06(-2.44%)
Jul 14, 2021	2.510	2.567	2.430	2.460	293,701	+0.01(+0.41%)
Jul 13, 2021	2.560	2.563	2.450	2.450	127,306	-0.12(-4.67%)
Jul 12, 2021	2.470	2.580	2.415	2.570	220,923	+0.08(+3.21%)
Jul 09, 2021	2.510	2.510	2.430	2.490	58,257	+0.03(+1.01%)
Jul 08, 2021	2.450	2.540	2.410	2.465	141,870	-0.04(-1.40%)
Jul 07, 2021	2.660	2.710	2.470	2.500	192,323	-0.18(-6.72%)
Jul 06, 2021	2.720	2.725	2.650	2.680	84,363	-0.07(-2.55%)
Jul 02, 2021	2.780	2.810	2.690	2.750	92,783	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.