Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.790	2.800	2.600	2.757	16,782	+0.01(+0.26%)
Apr 29, 2020	2.720	2.770	2.600	2.750	22,153	+0.08(+3.00%)
Apr 28, 2020	2.660	2.670	2.450	2.670	27,021	+0.08(+3.09%)
Apr 27, 2020	2.690	2.690	2.480	2.590	24,042	-0.10(-3.72%)
Apr 24, 2020	2.760	2.760	2.570	2.690	59,000	-0.10(-3.58%)
Apr 23, 2020	2.950	2.950	2.630	2.790	31,827	-0.16(-5.42%)
Apr 22, 2020	3.020	3.020	2.890	2.950	14,465	-0.00(-0.13%)
Apr 21, 2020	3.000	3.045	2.800	2.954	14,378	-0.07(-2.19%)
Apr 20, 2020	3.000	3.250	2.900	3.020	56,046	+0.19(+6.71%)
Apr 17, 2020	2.890	2.980	2.795	2.830	28,600	+0.13(+4.81%)
Apr 16, 2020	2.610	2.750	2.610	2.700	13,580	+0.02(+0.75%)
Apr 15, 2020	2.850	2.850	2.560	2.680	14,504	-0.22(-7.59%)
Apr 14, 2020	2.750	2.900	2.700	2.900	29,483	+0.26(+9.85%)
Apr 13, 2020	2.660	2.700	2.350	2.640	9,987	+0.01(+0.38%)
Apr 09, 2020	2.620	2.670	2.600	2.630	5,700	+0.06(+2.33%)
Apr 08, 2020	2.490	2.600	2.490	2.570	26,970	+0.10(+4.05%)
Apr 07, 2020	2.410	2.530	2.410	2.470	4,801	+0.14(+6.01%)
Apr 06, 2020	2.290	2.450	2.290	2.330	52,561	+0.02(+0.94%)
Apr 03, 2020	2.400	2.400	2.200	2.308	12,800	-0.15(-6.17%)
Apr 02, 2020	2.510	2.510	2.310	2.460	8,461	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.