Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.170	6.350	6.000	6.140	17,000	+0.16(+2.68%)
Nov 29, 2018	5.950	5.990	5.900	5.980	18,205	+0.09(+1.53%)
Nov 28, 2018	6.210	6.326	5.800	5.890	53,234	-0.32(-5.15%)
Nov 27, 2018	6.330	6.708	6.200	6.210	57,459	-0.19(-2.97%)
Nov 26, 2018	6.750	6.750	6.210	6.400	41,859	-0.31(-4.62%)
Nov 23, 2018	6.360	6.750	6.110	6.710	25,600	+0.33(+5.17%)
Nov 21, 2018		6.380	6.380	6.380	0	+0.28(+4.59%)
Nov 20, 2018	6.230	6.500	6.000	6.100	33,435	-0.13(-2.09%)
Nov 19, 2018	6.240	6.370	6.228	6.230	6,702	-0.02(-0.32%)
Nov 16, 2018	6.180	6.350	6.180	6.250	7,900	-0.09(-1.42%)
Nov 15, 2018	6.100	6.490	6.100	6.340	17,748	+0.16(+2.59%)
Nov 14, 2018	6.260	6.500	6.060	6.180	11,964	-0.05(-0.80%)
Nov 13, 2018	6.330	6.560	6.050	6.230	25,589	+0.03(+0.48%)
Nov 12, 2018	6.440	6.521	6.200	6.200	15,043	-0.30(-4.62%)
Nov 09, 2018	6.350	6.500	6.210	6.500	32,900	+0.22(+3.50%)
Nov 08, 2018	6.470	6.966	6.210	6.280	42,247	-0.13(-2.03%)
Nov 07, 2018	6.100	6.600	6.010	6.410	31,644	+0.30(+4.91%)
Nov 06, 2018	6.200	6.620	6.000	6.110	26,412	-0.11(-1.77%)
Nov 05, 2018	6.630	7.160	6.220	6.220	60,708	-0.58(-8.53%)
Nov 02, 2018	6.580	6.840	6.080	6.800	31,000	+0.20(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.