Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.300 | 3.400 | 3.120 | 3.150 | 260,500 | -0.13(-3.96%) |
Jan 28, 2021 | 3.240 | 3.350 | 3.020 | 3.280 | 347,339 | +0.03(+0.92%) |
Jan 27, 2021 | 3.430 | 3.430 | 3.160 | 3.250 | 476,718 | -0.28(-7.93%) |
Jan 26, 2021 | 3.450 | 3.550 | 3.370 | 3.530 | 531,814 | +0.09(+2.62%) |
Jan 25, 2021 | 3.580 | 3.740 | 3.270 | 3.440 | 853,450 | -0.03(-0.86%) |
Jan 22, 2021 | 3.040 | 3.580 | 3.030 | 3.470 | 674,200 | +0.37(+11.94%) |
Jan 21, 2021 | 3.020 | 3.100 | 2.900 | 3.100 | 391,178 | +0.09(+2.99%) |
Jan 20, 2021 | 2.970 | 3.095 | 2.770 | 3.010 | 615,246 | +0.06(+2.03%) |
Jan 19, 2021 | 2.740 | 2.970 | 2.710 | 2.950 | 646,311 | +0.31(+11.74%) |
Jan 15, 2021 | 2.590 | 2.750 | 2.520 | 2.640 | 854,400 | +0.11(+4.35%) |
Jan 14, 2021 | 2.350 | 2.550 | 2.300 | 2.530 | 417,350 | +0.18(+7.66%) |
Jan 13, 2021 | 2.410 | 2.420 | 2.280 | 2.350 | 453,302 | -0.08(-3.29%) |
Jan 12, 2021 | 2.580 | 2.580 | 2.360 | 2.430 | 588,922 | -0.12(-4.71%) |
Jan 11, 2021 | 2.590 | 2.590 | 2.530 | 2.550 | 200,644 | -0.07(-2.67%) |
Jan 08, 2021 | 2.610 | 2.640 | 2.460 | 2.620 | 327,800 | +0.03(+1.16%) |
Jan 07, 2021 | 2.480 | 2.640 | 2.460 | 2.590 | 228,529 | +0.13(+5.28%) |
Jan 06, 2021 | 2.430 | 2.695 | 2.406 | 2.460 | 583,150 | +0.03(+1.23%) |
Jan 05, 2021 | 2.490 | 2.500 | 2.400 | 2.430 | 307,701 | -0.07(-2.80%) |
Jan 04, 2021 | 2.520 | 2.520 | 2.400 | 2.500 | 268,626 | +0.03(+1.21%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 354,039 | +0.02(+0.82%) | |
Dec 30, 2020 | 2.300 | 2.460 | 2.287 | 2.450 | 354,039 | +0.12(+5.15%) |
Dec 29, 2020 | 2.650 | 2.650 | 2.070 | 2.330 | 1,589,757 | -0.28(-10.73%) |
Dec 28, 2020 | 2.880 | 2.890 | 2.580 | 2.610 | 711,260 | -0.24(-8.42%) |
Dec 24, 2020 | 2.800 | 2.930 | 2.780 | 2.850 | 468,100 | +0.13(+4.78%) |
Dec 23, 2020 | 2.540 | 2.730 | 2.510 | 2.720 | 711,761 | +0.21(+8.37%) |
Dec 22, 2020 | 2.440 | 2.540 | 2.420 | 2.510 | 321,612 | +0.11(+4.58%) |
Dec 21, 2020 | 2.310 | 2.490 | 2.130 | 2.400 | 668,331 | +0.01(+0.42%) |
Dec 18, 2020 | 2.450 | 2.500 | 2.320 | 2.390 | 665,000 | -0.12(-4.78%) |
Dec 17, 2020 | 2.320 | 2.700 | 2.300 | 2.510 | 1,988,007 | +0.27(+12.05%) |
Dec 16, 2020 | 2.050 | 2.290 | 2.030 | 2.240 | 1,229,401 | +0.19(+9.27%) |
Dec 15, 2020 | 2.060 | 2.080 | 1.980 | 2.050 | 689,052 | -0.01(-0.49%) |
Dec 14, 2020 | 2.050 | 2.110 | 2.000 | 2.060 | 996,626 | +0.06(+3.00%) |
Dec 11, 2020 | 1.910 | 2.290 | 1.880 | 2.000 | 4,625,500 | +0.15(+8.11%) |
Dec 10, 2020 | 1.790 | 1.880 | 1.760 | 1.850 | 952,670 | +0.04(+2.21%) |
Dec 09, 2020 | 1.870 | 1.900 | 1.760 | 1.810 | 568,614 | -0.03(-1.63%) |
Dec 08, 2020 | 1.760 | 1.850 | 1.730 | 1.840 | 1,362,740 | +0.10(+5.75%) |
Dec 07, 2020 | 1.760 | 1.780 | 1.720 | 1.740 | 761,731 | -0.01(-0.57%) |
Dec 04, 2020 | 1.750 | 1.790 | 1.730 | 1.750 | 625,200 | -0.03(-1.69%) |
Dec 03, 2020 | 1.800 | 1.800 | 1.730 | 1.780 | 1,003,580 | +0.00(+0.00%) |
Dec 02, 2020 | 1.780 | 1.790 | 1.740 | 1.780 | 1,004,581 | +0.00(+0.00%) |
Dec 01, 2020 | 1.890 | 1.890 | 1.770 | 1.780 | 852,014 | -0.06(-3.26%) |
Nov 30, 2020 | 1.770 | 1.840 | 1.740 | 1.840 | 456,875 | +0.08(+4.55%) |
Nov 27, 2020 | 1.790 | 1.790 | 1.740 | 1.760 | 563,400 | -0.01(-0.56%) |
Nov 25, 2020 | 1.750 | 1.785 | 1.730 | 1.770 | 465,600 | +0.01(+0.57%) |
Nov 24, 2020 | 1.820 | 1.820 | 1.750 | 1.760 | 567,951 | -0.05(-2.76%) |
Nov 23, 2020 | 1.840 | 1.840 | 1.750 | 1.810 | 587,150 | +0.00(+0.00%) |
Nov 20, 2020 | 1.830 | 1.850 | 1.790 | 1.810 | 387,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.830 | 1.855 | 1.770 | 1.810 | 355,213 | +0.00(+0.00%) |
Nov 18, 2020 | 1.790 | 1.820 | 1.760 | 1.810 | 282,117 | +0.03(+1.69%) |
Nov 17, 2020 | 1.780 | 1.790 | 1.740 | 1.780 | 275,437 | +0.03(+1.71%) |
Nov 16, 2020 | 1.800 | 1.850 | 1.730 | 1.750 | 395,872 | +0.03(+1.74%) |
Nov 13, 2020 | 1.680 | 1.720 | 1.660 | 1.720 | 401,800 | +0.04(+2.38%) |
Nov 12, 2020 | 1.700 | 1.710 | 1.660 | 1.680 | 217,903 | -0.02(-1.18%) |
Nov 11, 2020 | 1.700 | 1.730 | 1.680 | 1.700 | 249,355 | +0.00(+0.00%) |
Nov 10, 2020 | 1.700 | 1.730 | 1.680 | 1.700 | 315,979 | +0.02(+1.19%) |
Nov 09, 2020 | 1.710 | 1.800 | 1.670 | 1.680 | 453,764 | +0.01(+0.60%) |
Nov 06, 2020 | 1.690 | 1.720 | 1.650 | 1.670 | 381,600 | -0.03(-1.76%) |
Nov 05, 2020 | 1.710 | 1.710 | 1.640 | 1.700 | 244,241 | +0.00(+0.00%) |
Nov 04, 2020 | 1.710 | 1.770 | 1.650 | 1.700 | 268,663 | +0.02(+1.19%) |
Nov 03, 2020 | 1.690 | 1.690 | 1.650 | 1.680 | 139,231 | +0.03(+1.82%) |