Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.100 | 2.180 | 2.100 | 2.140 | 111,529 | +0.04(+1.90%) |
Mar 30, 2021 | 2.100 | 2.110 | 2.018 | 2.100 | 147,870 | +0.09(+4.48%) |
Mar 29, 2021 | 2.050 | 2.100 | 1.950 | 2.010 | 209,537 | -0.04(-1.95%) |
Mar 26, 2021 | 2.100 | 2.180 | 2.010 | 2.050 | 361,600 | -0.03(-1.44%) |
Mar 25, 2021 | 2.100 | 2.130 | 1.980 | 2.080 | 438,480 | +0.01(+0.48%) |
Mar 24, 2021 | 2.490 | 2.490 | 2.060 | 2.070 | 650,093 | -0.35(-14.46%) |
Mar 23, 2021 | 2.670 | 2.690 | 2.380 | 2.420 | 461,917 | -0.29(-10.70%) |
Mar 22, 2021 | 2.830 | 2.830 | 2.650 | 2.710 | 130,459 | -0.11(-3.90%) |
Mar 19, 2021 | 2.820 | 2.880 | 2.760 | 2.820 | 208,800 | +0.00(+0.00%) |
Mar 18, 2021 | 2.950 | 2.950 | 2.780 | 2.820 | 94,926 | -0.11(-3.75%) |
Mar 17, 2021 | 2.810 | 2.990 | 2.800 | 2.930 | 151,650 | +0.01(+0.34%) |
Mar 16, 2021 | 3.110 | 3.110 | 2.870 | 2.920 | 158,683 | -0.12(-3.95%) |
Mar 15, 2021 | 2.860 | 3.140 | 2.760 | 3.040 | 370,177 | +0.21(+7.42%) |
Mar 12, 2021 | 2.690 | 2.840 | 2.650 | 2.830 | 287,900 | +0.22(+8.43%) |
Mar 11, 2021 | 2.700 | 2.720 | 2.540 | 2.610 | 311,869 | -0.01(-0.38%) |
Mar 10, 2021 | 2.720 | 2.720 | 2.570 | 2.620 | 206,662 | -0.03(-1.13%) |
Mar 09, 2021 | 2.550 | 2.730 | 2.550 | 2.650 | 123,880 | +0.12(+4.74%) |
Mar 08, 2021 | 2.550 | 2.640 | 2.460 | 2.530 | 183,806 | +0.07(+2.85%) |
Mar 05, 2021 | 2.560 | 2.589 | 2.250 | 2.460 | 459,900 | -0.06(-2.38%) |
Mar 04, 2021 | 2.700 | 2.700 | 2.460 | 2.520 | 329,712 | -0.19(-7.01%) |
Mar 03, 2021 | 2.700 | 2.750 | 2.580 | 2.710 | 278,962 | +0.03(+1.12%) |
Mar 02, 2021 | 2.760 | 2.800 | 2.660 | 2.680 | 230,432 | -0.06(-2.19%) |
Mar 01, 2021 | 2.770 | 2.810 | 2.693 | 2.740 | 172,095 | +0.08(+3.01%) |
Feb 26, 2021 | 2.880 | 2.900 | 2.620 | 2.660 | 263,400 | -0.08(-2.92%) |
Feb 25, 2021 | 2.880 | 2.920 | 2.660 | 2.740 | 358,190 | -0.15(-5.19%) |
Feb 24, 2021 | 2.950 | 3.030 | 2.850 | 2.890 | 197,663 | -0.04(-1.37%) |
Feb 23, 2021 | 2.980 | 3.000 | 2.570 | 2.930 | 716,512 | -0.15(-4.87%) |
Feb 22, 2021 | 3.310 | 3.340 | 3.030 | 3.080 | 470,412 | -0.29(-8.61%) |
Feb 19, 2021 | 3.450 | 3.450 | 3.330 | 3.370 | 213,100 | +0.03(+0.90%) |
Feb 18, 2021 | 3.450 | 3.450 | 3.300 | 3.340 | 312,203 | -0.10(-2.91%) |
Feb 17, 2021 | 3.360 | 3.450 | 3.340 | 3.440 | 284,986 | +0.11(+3.30%) |
Feb 16, 2021 | 3.370 | 3.460 | 3.220 | 3.330 | 350,456 | -0.06(-1.77%) |
Feb 12, 2021 | 3.440 | 3.460 | 3.334 | 3.390 | 211,300 | -0.04(-1.17%) |
Feb 11, 2021 | 3.410 | 3.500 | 3.360 | 3.430 | 425,833 | +0.06(+1.78%) |
Feb 10, 2021 | 3.380 | 3.450 | 3.200 | 3.370 | 397,477 | +0.04(+1.20%) |
Feb 09, 2021 | 3.650 | 3.680 | 3.260 | 3.330 | 639,435 | -0.20(-5.67%) |
Feb 08, 2021 | 3.400 | 3.640 | 3.330 | 3.530 | 717,856 | +0.24(+7.29%) |
Feb 05, 2021 | 3.240 | 3.380 | 3.020 | 3.290 | 717,700 | +0.18(+5.79%) |
Feb 04, 2021 | 3.140 | 3.390 | 3.080 | 3.110 | 786,387 | -0.01(-0.32%) |
Feb 03, 2021 | 3.120 | 3.184 | 3.035 | 3.120 | 354,273 | -0.01(-0.32%) |
Feb 02, 2021 | 3.220 | 3.220 | 3.080 | 3.130 | 318,336 | -0.02(-0.63%) |
Feb 01, 2021 | 3.180 | 3.230 | 3.060 | 3.150 | 220,568 | +0.00(+0.00%) |
Jan 29, 2021 | 3.300 | 3.400 | 3.120 | 3.150 | 260,500 | -0.13(-3.96%) |
Jan 28, 2021 | 3.240 | 3.350 | 3.020 | 3.280 | 347,339 | +0.03(+0.92%) |
Jan 27, 2021 | 3.430 | 3.430 | 3.160 | 3.250 | 476,718 | -0.28(-7.93%) |
Jan 26, 2021 | 3.450 | 3.550 | 3.370 | 3.530 | 531,814 | +0.09(+2.62%) |
Jan 25, 2021 | 3.580 | 3.740 | 3.270 | 3.440 | 853,450 | -0.03(-0.86%) |
Jan 22, 2021 | 3.040 | 3.580 | 3.030 | 3.470 | 674,200 | +0.37(+11.94%) |
Jan 21, 2021 | 3.020 | 3.100 | 2.900 | 3.100 | 391,178 | +0.09(+2.99%) |
Jan 20, 2021 | 2.970 | 3.095 | 2.770 | 3.010 | 615,246 | +0.06(+2.03%) |
Jan 19, 2021 | 2.740 | 2.970 | 2.710 | 2.950 | 646,311 | +0.31(+11.74%) |
Jan 15, 2021 | 2.590 | 2.750 | 2.520 | 2.640 | 854,400 | +0.11(+4.35%) |
Jan 14, 2021 | 2.350 | 2.550 | 2.300 | 2.530 | 417,350 | +0.18(+7.66%) |
Jan 13, 2021 | 2.410 | 2.420 | 2.280 | 2.350 | 453,302 | -0.08(-3.29%) |
Jan 12, 2021 | 2.580 | 2.580 | 2.360 | 2.430 | 588,922 | -0.12(-4.71%) |
Jan 11, 2021 | 2.590 | 2.590 | 2.530 | 2.550 | 200,644 | -0.07(-2.67%) |
Jan 08, 2021 | 2.610 | 2.640 | 2.460 | 2.620 | 327,800 | +0.03(+1.16%) |
Jan 07, 2021 | 2.480 | 2.640 | 2.460 | 2.590 | 228,529 | +0.13(+5.28%) |
Jan 06, 2021 | 2.430 | 2.695 | 2.406 | 2.460 | 583,150 | +0.03(+1.23%) |
Jan 05, 2021 | 2.490 | 2.500 | 2.400 | 2.430 | 307,701 | -0.07(-2.80%) |