Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.140	2.140	2.140	203,610	-0.09(-4.04%)
Dec 30, 2020	2.200	2.280	2.180	2.230	203,610	+0.05(+2.29%)
Dec 29, 2020	2.120	2.240	2.020	2.180	570,263	-0.01(-0.46%)
Dec 28, 2020	2.320	2.340	2.180	2.190	273,663	-0.12(-5.19%)
Dec 24, 2020	2.420	2.430	2.310	2.310	176,300	-0.09(-3.75%)
Dec 23, 2020	2.290	2.470	2.270	2.400	578,333	+0.12(+5.26%)
Dec 22, 2020	2.250	2.290	2.130	2.280	354,320	+0.05(+2.24%)
Dec 21, 2020	2.210	2.330	2.060	2.230	1,402,496	+0.19(+9.31%)
Dec 18, 2020	2.060	2.160	2.040	2.040	421,600	-0.04(-1.92%)
Dec 17, 2020	2.080	2.130	2.050	2.080	176,202	-0.02(-0.95%)
Dec 16, 2020	2.170	2.170	2.070	2.100	185,488	-0.03(-1.41%)
Dec 15, 2020	2.100	2.150	2.030	2.130	413,646	+0.02(+0.95%)
Dec 14, 2020	2.200	2.200	2.100	2.110	339,984	-0.08(-3.65%)
Dec 11, 2020	2.210	2.210	2.090	2.190	327,800	+0.01(+0.46%)
Dec 10, 2020	2.150	2.240	2.100	2.180	288,922	+0.04(+1.87%)
Dec 09, 2020	2.380	2.400	2.050	2.140	980,062	-0.29(-11.93%)
Dec 08, 2020	2.370	2.430	2.330	2.430	324,290	+0.06(+2.53%)
Dec 07, 2020	2.610	2.610	2.300	2.370	1,306,663	-0.30(-11.24%)
Dec 04, 2020	2.230	2.730	2.201	2.670	5,735,300	+0.57(+27.14%)
Dec 03, 2020	2.160	2.190	2.090	2.100	124,489	-0.07(-3.23%)
Dec 02, 2020	2.120	2.190	2.100	2.170	238,485	+0.02(+0.93%)
Dec 01, 2020	2.190	2.260	2.120	2.150	233,049	-0.01(-0.46%)
Nov 30, 2020	2.130	2.200	2.070	2.160	314,630	+0.04(+1.89%)
Nov 27, 2020	1.960	2.180	1.940	2.120	433,600	+0.16(+8.16%)
Nov 25, 2020	1.950	1.980	1.915	1.960	193,300	+0.02(+1.03%)
Nov 24, 2020	2.000	2.020	1.930	1.940	308,472	-0.01(-0.51%)
Nov 23, 2020	2.020	2.030	1.930	1.950	351,839	-0.03(-1.52%)
Nov 20, 2020	2.010	2.080	1.980	1.980	214,400	-0.02(-1.00%)
Nov 19, 2020	2.040	2.050	1.960	2.000	208,656	-0.04(-1.96%)
Nov 18, 2020	2.120	2.180	2.020	2.040	266,735	-0.08(-3.77%)
Nov 17, 2020	2.080	2.170	2.050	2.120	192,500	+0.05(+2.42%)
Nov 16, 2020	2.090	2.150	2.030	2.070	180,557	+0.02(+0.98%)
Nov 13, 2020	2.100	2.120	1.980	2.050	404,500	-0.05(-2.38%)
Nov 12, 2020	2.190	2.190	2.060	2.100	263,954	-0.13(-5.83%)
Nov 11, 2020	2.110	2.230	2.080	2.230	269,597	+0.12(+5.69%)
Nov 10, 2020	2.160	2.230	1.940	2.110	561,935	+0.07(+3.43%)
Nov 09, 2020	2.240	2.290	1.970	2.040	798,186	-0.34(-14.29%)
Nov 06, 2020	2.260	2.380	2.200	2.380	279,200	+0.07(+3.03%)
Nov 05, 2020	2.390	2.450	2.260	2.310	572,856	-0.16(-6.48%)
Nov 04, 2020	2.090	2.550	2.040	2.470	2,319,598	+0.38(+18.18%)
Nov 03, 2020	2.050	2.090	1.940	2.090	161,327	+0.02(+0.97%)
Nov 02, 2020	2.130	2.130	1.960	2.070	199,636	+0.08(+4.02%)
Oct 30, 2020	2.060	2.140	1.940	1.990	597,700	-0.15(-7.01%)
Oct 29, 2020	1.920	2.240	1.900	2.140	528,674	+0.23(+12.04%)
Oct 28, 2020	2.050	2.050	1.870	1.910	660,546	-0.17(-8.17%)
Oct 27, 2020	2.080	2.160	2.030	2.080	150,547	-0.03(-1.42%)
Oct 26, 2020	2.220	2.250	2.030	2.110	172,838	-0.12(-5.38%)
Oct 23, 2020	2.210	2.260	2.130	2.230	70,500	+0.01(+0.45%)
Oct 22, 2020	2.050	2.300	1.930	2.220	549,132	+0.16(+7.77%)
Oct 21, 2020	2.180	2.190	1.970	2.060	529,357	-0.12(-5.50%)
Oct 20, 2020	2.270	2.310	2.120	2.180	323,051	-0.10(-4.39%)
Oct 19, 2020	2.370	2.410	2.210	2.280	169,275	-0.09(-3.80%)
Oct 16, 2020	2.330	2.390	2.284	2.370	132,400	+0.01(+0.42%)
Oct 15, 2020	2.290	2.390	2.260	2.360	92,472	+0.01(+0.43%)
Oct 14, 2020	2.460	2.460	2.320	2.350	102,251	-0.12(-4.86%)
Oct 13, 2020	2.230	2.490	2.230	2.470	507,197	+0.19(+8.33%)
Oct 12, 2020	2.290	2.300	2.210	2.280	158,711	-0.05(-2.15%)
Oct 09, 2020	2.290	2.360	2.249	2.330	148,500	+0.01(+0.43%)
Oct 08, 2020	2.400	2.410	2.290	2.320	154,704	-0.07(-2.93%)
Oct 07, 2020	2.400	2.460	2.330	2.390	140,946	-0.01(-0.42%)
Oct 06, 2020	2.240	2.490	2.200	2.400	369,111	+0.15(+6.67%)
Oct 05, 2020	2.180	2.310	2.150	2.250	304,938	+0.06(+2.74%)
Oct 02, 2020	2.170	2.231	2.120	2.190	270,400	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.