Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7591	0.8000	0.6633	0.7285	209,157	-0.02(-2.87%)
Mar 30, 2020	0.7700	0.8100	0.7000	0.7500	171,384	+0.01(+1.37%)
Mar 27, 2020	0.7399	0.7399	0.6600	0.7399	149,100	+0.01(+0.96%)
Mar 26, 2020	0.7351	0.7634	0.6801	0.7329	174,728	+0.03(+4.70%)
Mar 25, 2020	0.6900	0.7400	0.6800	0.7000	186,185	+0.02(+3.70%)
Mar 24, 2020	0.6900	0.7201	0.6250	0.6750	209,851	-0.02(-3.57%)
Mar 23, 2020	0.6900	0.7780	0.6200	0.7000	82,903	+0.03(+4.48%)
Mar 20, 2020	0.7055	0.7580	0.6600	0.6700	101,500	-0.07(-9.46%)
Mar 19, 2020	0.7400	0.8400	0.6513	0.7400	71,170	+0.04(+5.71%)
Mar 18, 2020	0.8000	0.8000	0.6300	0.7000	99,049	-0.08(-10.26%)
Mar 17, 2020	0.8504	0.9999	0.7415	0.7800	64,898	-0.08(-9.06%)
Mar 16, 2020	0.8900	0.8900	0.6967	0.8577	89,155	-0.03(-3.63%)
Mar 13, 2020	0.9150	1.000	0.8201	0.8900	118,300	-0.04(-3.78%)
Mar 12, 2020	0.8369	0.9500	0.7500	0.9250	57,392	+0.00(+0.53%)
Mar 11, 2020	1.000	1.150	0.9138	0.9201	86,590	-0.04(-4.17%)
Mar 10, 2020	1.150	1.150	0.9550	0.9601	75,911	-0.07(-6.79%)
Mar 09, 2020	1.190	1.190	0.8000	1.030	224,213	-0.17(-14.17%)
Mar 06, 2020	1.340	1.340	1.170	1.200	117,900	-0.08(-6.25%)
Mar 05, 2020	1.330	1.380	1.270	1.280	97,384	-0.02(-1.54%)
Mar 04, 2020	1.300	1.330	1.270	1.300	103,225	+0.01(+0.78%)
Mar 03, 2020	1.240	1.340	1.230	1.290	78,407	+0.08(+6.61%)
Mar 02, 2020	1.200	1.240	1.170	1.210	211,260	+0.03(+2.54%)
Feb 28, 2020	1.260	1.260	1.103	1.180	138,100	-0.08(-6.35%)
Feb 27, 2020	1.280	1.327	1.260	1.260	148,743	-0.02(-1.56%)
Feb 26, 2020	1.340	1.340	1.280	1.280	185,061	-0.02(-1.54%)
Feb 25, 2020	1.280	1.360	1.280	1.300	167,561	+0.00(+0.00%)
Feb 24, 2020	1.300	1.350	1.300	1.300	130,094	-0.01(-0.76%)
Feb 21, 2020	1.400	1.400	1.310	1.310	207,900	-0.06(-4.38%)
Feb 20, 2020	1.380	1.380	1.340	1.370	89,255	+0.00(+0.00%)
Feb 19, 2020	1.400	1.400	1.360	1.370	61,824	+0.02(+1.11%)
Feb 18, 2020	1.400	1.400	1.300	1.355	230,284	+0.00(+0.37%)
Feb 14, 2020	1.360	1.360	1.310	1.350	110,100	-0.01(-0.74%)
Feb 13, 2020	1.360	1.370	1.320	1.360	228,456	+0.04(+3.03%)
Feb 12, 2020	1.300	1.360	1.290	1.320	1,249,860	-0.46(-25.84%)
Feb 11, 2020	2.040	2.050	1.720	1.780	190,574	-0.25(-12.32%)
Feb 10, 2020	2.400	2.445	2.030	2.030	142,948	-0.25(-10.96%)
Feb 07, 2020	2.510	2.660	2.220	2.280	143,800	-0.36(-13.64%)
Feb 06, 2020	2.280	2.700	2.210	2.640	71,716	+0.33(+14.29%)
Feb 05, 2020	2.560	2.600	2.110	2.310	130,841	-0.21(-8.33%)
Feb 04, 2020	2.520	2.590	2.402	2.520	15,181	+0.05(+2.02%)
Feb 03, 2020	2.330	2.570	2.330	2.470	15,159	+0.00(+0.00%)
Jan 31, 2020	2.500	2.640	2.380	2.470	101,300	-0.15(-5.73%)
Jan 30, 2020	2.560	2.650	2.410	2.620	38,055	+0.07(+2.63%)
Jan 29, 2020	2.686	2.700	2.455	2.553	47,121	-0.06(-2.19%)
Jan 28, 2020	3.000	3.010	2.610	2.610	97,131	-0.24(-8.42%)
Jan 27, 2020	2.620	2.950	2.620	2.850	95,319	+0.08(+2.89%)
Jan 24, 2020	3.100	3.100	2.640	2.770	40,900	-0.26(-8.58%)
Jan 23, 2020	2.600	3.030	2.450	3.030	36,762	+0.39(+14.77%)
Jan 22, 2020	2.300	2.701	2.300	2.640	33,278	+0.28(+11.86%)
Jan 21, 2020	2.510	2.580	2.330	2.360	19,401	-0.18(-7.09%)
Jan 17, 2020	2.510	2.638	2.510	2.540	20,200	+0.04(+1.60%)
Jan 16, 2020	2.520	2.640	2.350	2.500	14,344	+0.06(+2.46%)
Jan 15, 2020	2.735	2.735	2.340	2.440	63,705	-0.16(-6.15%)
Jan 14, 2020	2.560	2.863	2.520	2.600	13,044	+0.05(+1.93%)
Jan 13, 2020	2.610	2.678	2.530	2.551	19,100	-0.05(-1.90%)
Jan 10, 2020	2.850	2.920	2.570	2.600	22,500	-0.31(-10.65%)
Jan 09, 2020	3.150	3.150	2.910	2.910	20,985	-0.13(-4.28%)
Jan 08, 2020	2.860	3.040	2.800	3.040	19,442	+0.11(+3.75%)
Jan 07, 2020	2.800	3.175	2.740	2.930	107,832	+0.24(+8.72%)
Jan 06, 2020	2.580	2.720	2.541	2.695	33,096	+0.17(+6.52%)
Jan 03, 2020	2.580	2.600	2.530	2.530	21,600	-0.05(-1.75%)
Jan 02, 2020	2.640	2.640	2.531	2.575	27,700	-0.07(-2.83%)
Dec 31, 2019	2.650	2.790	2.600	2.650	57,700	-0.03(-1.12%)
Dec 30, 2019	3.180	3.190	2.535	2.680	111,128	-0.29(-9.76%)
Dec 27, 2019	2.440	3.800	2.440	2.970	937,500	+0.74(+33.18%)
Dec 26, 2019	2.390	2.466	2.230	2.230	18,506	-0.10(-4.29%)
Dec 24, 2019	2.211	2.378	2.210	2.330	32,800	+0.12(+5.43%)
Dec 23, 2019	2.270	2.359	2.120	2.210	28,203	-0.05(-2.21%)
Dec 20, 2019	2.200	2.380	2.200	2.260	37,100	+0.07(+3.20%)
Dec 19, 2019	2.158	2.250	2.120	2.190	46,578	+0.07(+3.30%)
Dec 18, 2019	2.210	2.320	2.090	2.120	72,031	-0.37(-14.86%)
Dec 17, 2019	2.380	2.500	2.370	2.490	33,108	+0.11(+4.62%)
Dec 16, 2019	2.458	2.600	2.300	2.380	24,404	-0.37(-13.45%)
Dec 13, 2019	2.730	2.750	2.620	2.750	3,000	+0.14(+5.36%)
Dec 12, 2019	2.717	2.808	2.480	2.610	11,317	-0.13(-4.74%)
Dec 11, 2019	2.810	2.900	2.740	2.740	10,281	-0.04(-1.44%)
Dec 10, 2019	2.940	2.950	2.730	2.780	26,926	-0.10(-3.47%)
Dec 09, 2019	2.920	3.052	2.840	2.880	47,542	+0.06(+2.13%)
Dec 06, 2019	2.650	2.960	2.510	2.820	50,800	+0.32(+12.80%)
Dec 05, 2019	2.580	2.690	2.500	2.500	12,561	-0.08(-3.10%)
Dec 04, 2019	2.824	2.824	2.520	2.580	30,418	-0.14(-5.15%)
Dec 03, 2019	2.660	2.750	2.450	2.720	89,302	+0.08(+2.99%)
Dec 02, 2019	2.340	3.040	2.340	2.641	201,514	+0.30(+12.86%)
Nov 29, 2019	2.240	2.390	2.240	2.340	3,700	+0.07(+3.08%)
Nov 27, 2019	2.220	2.380	2.101	2.270	37,800	+0.19(+9.13%)
Nov 26, 2019	2.280	2.280	2.080	2.080	21,271	-0.20(-8.77%)
Nov 25, 2019	2.102	2.380	2.102	2.280	8,282	+0.16(+7.55%)
Nov 22, 2019	2.220	2.380	2.120	2.120	15,100	-0.05(-2.30%)
Nov 21, 2019	2.200	2.242	2.170	2.170	8,441	-0.05(-2.25%)
Nov 20, 2019	2.250	2.490	2.200	2.220	36,834	-0.12(-5.13%)
Nov 19, 2019	2.270	2.420	2.249	2.340	62,069	+0.13(+5.88%)
Nov 18, 2019	2.060	2.350	2.060	2.210	42,937	+0.09(+4.36%)
Nov 15, 2019	2.380	2.440	2.020	2.118	73,700	-0.31(-12.70%)
Nov 14, 2019	2.460	2.463	2.350	2.426	27,859	-0.03(-1.39%)
Nov 13, 2019	2.550	2.600	2.340	2.460	60,762	-0.05(-1.99%)
Nov 12, 2019	2.670	2.700	2.410	2.510	55,189	-0.26(-9.39%)
Nov 11, 2019	2.950	2.950	2.601	2.770	40,876	-0.15(-5.14%)
Nov 08, 2019	2.900	2.990	2.820	2.920	30,400	+0.01(+0.34%)
Nov 07, 2019	2.850	2.960	2.843	2.910	26,268	-0.01(-0.34%)
Nov 06, 2019	3.010	3.150	2.800	2.920	59,843	-0.08(-2.67%)
Nov 05, 2019	3.350	3.350	3.000	3.000	58,430	-0.07(-2.32%)
Nov 04, 2019	3.090	3.220	3.010	3.071	84,116	-0.02(-0.61%)
Nov 01, 2019	2.940	3.240	2.845	3.090	176,900	+0.07(+2.31%)
Oct 31, 2019	3.270	3.270	2.910	3.020	28,633	-0.15(-4.73%)
Oct 30, 2019	3.210	3.340	3.110	3.170	25,232	-0.09(-2.76%)
Oct 29, 2019	3.367	3.367	3.090	3.260	32,989	-0.14(-4.12%)
Oct 28, 2019	3.050	3.490	3.050	3.400	40,277	+0.07(+2.10%)
Oct 25, 2019	3.690	3.690	3.090	3.330	129,100	-0.35(-9.51%)
Oct 24, 2019	3.790	4.330	3.540	3.680	1,405,436	+0.42(+12.88%)
Oct 23, 2019	3.160	3.440	3.031	3.260	94,464	+0.16(+5.16%)
Oct 22, 2019	2.860	3.210	2.860	3.100	18,003	+0.30(+10.71%)
Oct 21, 2019	2.930	3.020	2.800	2.800	13,828	-0.09(-3.11%)
Oct 18, 2019	3.257	3.257	2.870	2.890	20,700	-0.38(-11.62%)
Oct 17, 2019	3.440	3.570	3.270	3.270	6,622	-0.20(-5.76%)
Oct 16, 2019	3.423	3.590	3.389	3.470	15,874	+0.03(+0.87%)
Oct 15, 2019	3.490	3.601	3.338	3.440	6,876	+0.15(+4.56%)
Oct 14, 2019	3.610	3.700	3.290	3.290	22,292	-0.44(-11.68%)
Oct 11, 2019	3.680	3.810	3.680	3.725	4,200	+0.05(+1.36%)
Oct 10, 2019	3.560	3.872	3.500	3.675	22,488	-0.10(-2.52%)
Oct 09, 2019	3.810	3.920	3.608	3.770	22,767	-0.14(-3.58%)
Oct 08, 2019	4.120	4.120	3.570	3.910	18,975	-0.16(-3.93%)
Oct 07, 2019	3.860	4.280	3.860	4.070	133,594	+0.12(+3.04%)
Oct 04, 2019	3.430	4.000	3.420	3.950	199,500	+0.01(+0.25%)
Oct 03, 2019	3.500	5.110	3.410	3.940	1,935,677	+0.94(+31.33%)
Oct 02, 2019	3.310	3.363	3.000	3.000	8,497	-0.18(-5.66%)
Oct 01, 2019	3.220	3.400	3.170	3.180	9,114	-0.20(-5.82%)
Sep 30, 2019	3.450	3.490	3.348	3.377	4,103	-0.11(-3.09%)
Sep 27, 2019	3.600	3.790	3.440	3.484	36,700	+0.05(+1.50%)
Sep 26, 2019	4.610	4.610	3.260	3.433	62,600	-1.02(-22.86%)
Sep 25, 2019	5.060	5.300	4.280	4.450	46,550	-0.81(-15.40%)
Sep 24, 2019	5.630	5.660	5.010	5.260	6,433	-0.25(-4.54%)
Sep 23, 2019	5.580	5.890	5.000	5.510	17,503	-0.38(-6.45%)
Sep 20, 2019	5.650	6.160	5.610	5.890	9,400	+0.18(+3.15%)
Sep 19, 2019	5.590	5.939	5.310	5.710	26,476	+0.33(+6.13%)
Sep 18, 2019	5.300	5.400	5.080	5.380	32,652	+0.33(+6.53%)
Sep 17, 2019	5.000	5.300	5.000	5.050	2,072	-0.05(-0.98%)
Sep 16, 2019	5.000	5.300	5.000	5.100	9,563	+0.02(+0.39%)
Sep 13, 2019	5.060	5.290	5.020	5.080	7,100	-0.02(-0.39%)
Sep 12, 2019	5.290	5.290	5.100	5.100	9,960	-0.22(-4.14%)
Sep 11, 2019	5.400	5.400	5.045	5.320	4,999	-0.07(-1.30%)
Sep 10, 2019	5.220	5.390	5.000	5.390	19,473	+0.12(+2.28%)
Sep 09, 2019	5.380	5.400	5.210	5.270	6,885	-0.23(-4.18%)
Sep 06, 2019	5.500	5.500	5.320	5.500	5,800	-0.13(-2.31%)
Sep 05, 2019	5.440	5.680	5.358	5.630	5,063	+0.16(+2.93%)
Sep 04, 2019	5.560	5.750	5.390	5.470	1,032	-0.18(-3.19%)
Sep 03, 2019	5.700	5.700	5.450	5.650	3,616	+0.14(+2.54%)
Aug 30, 2019	5.770	5.770	5.510	5.510	7,500	-0.26(-4.51%)
Aug 29, 2019	5.760	5.770	5.598	5.770	1,100	+0.22(+3.96%)
Aug 28, 2019	5.650	5.690	5.510	5.550	1,436	-0.14(-2.46%)
Aug 27, 2019	5.720	5.743	5.330	5.690	5,128	-0.08(-1.39%)
Aug 26, 2019	5.670	5.770	5.551	5.770	4,818	+0.00(+0.00%)
Aug 23, 2019	5.770	5.805	5.690	5.770	3,400	-0.15(-2.53%)
Aug 22, 2019	5.830	5.990	5.700	5.920	2,412	+0.05(+0.85%)
Aug 21, 2019	6.080	6.160	5.700	5.870	26,432	-0.28(-4.55%)
Aug 20, 2019	6.430	6.440	6.150	6.150	29,109	-0.30(-4.65%)
Aug 19, 2019	6.440	6.450	6.360	6.450	9,856	-0.05(-0.77%)
Aug 16, 2019	6.320	6.500	6.320	6.500	7,700	+0.15(+2.36%)
Aug 15, 2019	6.350	6.470	6.313	6.350	2,943	+0.05(+0.79%)
Aug 14, 2019	6.310	6.460	6.300	6.300	18,824	-0.01(-0.16%)
Aug 13, 2019	6.380	6.490	6.290	6.310	3,324	-0.19(-2.92%)
Aug 12, 2019	6.470	6.510	6.400	6.500	2,687	+0.04(+0.62%)
Aug 09, 2019	6.460	6.460	6.150	6.460	7,200	-0.05(-0.77%)
Aug 08, 2019	6.430	6.520	6.430	6.510	2,880	-0.01(-0.15%)
Aug 07, 2019	6.310	6.580	6.310	6.520	21,481	+0.05(+0.77%)
Aug 06, 2019	6.420	6.490	6.320	6.470	11,331	+0.13(+2.05%)
Aug 05, 2019	6.136	6.415	6.090	6.340	12,373	-0.23(-3.50%)
Aug 02, 2019	6.369	6.600	6.189	6.570	47,100	+0.27(+4.29%)
Aug 01, 2019	6.390	6.520	6.250	6.300	36,452	-0.20(-3.08%)
Jul 31, 2019	6.094	6.670	6.094	6.500	41,011	-0.21(-3.13%)
Jul 30, 2019	6.052	6.710	6.052	6.710	71,994	+0.71(+11.83%)
Jul 29, 2019	5.980	6.245	5.980	6.000	5,832	+0.24(+4.17%)
Jul 26, 2019	6.020	6.210	5.760	5.760	6,900	+0.01(+0.17%)
Jul 25, 2019	5.920	6.160	5.648	5.750	22,315	-0.27(-4.49%)
Jul 24, 2019	6.000	6.170	5.921	6.020	12,757	+0.02(+0.42%)
Jul 23, 2019	6.180	6.245	5.920	5.995	7,932	-0.29(-4.54%)
Jul 22, 2019	6.002	6.280	6.002	6.280	2,417	+0.04(+0.64%)
Jul 19, 2019	6.340	6.340	5.960	6.240	3,100	-0.06(-0.95%)
Jul 18, 2019	6.290	6.300	6.100	6.300	8,022	+0.12(+1.94%)
Jul 17, 2019	6.420	6.420	6.150	6.180	1,499	+0.03(+0.49%)
Jul 16, 2019	6.230	6.360	6.100	6.150	6,737	-0.04(-0.65%)
Jul 15, 2019	6.150	6.570	5.950	6.190	10,442	+0.17(+2.82%)
Jul 12, 2019	6.570	6.570	5.951	6.020	35,400	-0.53(-8.09%)
Jul 11, 2019	6.330	6.550	6.274	6.550	10,017	+0.22(+3.48%)
Jul 10, 2019	6.300	6.630	6.210	6.330	49,554	+0.16(+2.59%)
Jul 09, 2019	6.200	6.240	6.133	6.170	4,658	+0.05(+0.82%)
Jul 08, 2019	6.310	6.310	6.120	6.120	3,694	-0.01(-0.16%)
Jul 05, 2019	6.100	6.245	6.100	6.130	5,600	+0.11(+1.83%)
Jul 03, 2019	6.020	6.160	6.000	6.020	2,300	-0.22(-3.53%)
Jul 02, 2019	6.270	6.270	6.010	6.240	10,349	+0.20(+3.31%)
Jul 01, 2019	6.161	6.210	5.980	6.040	5,193	+0.05(+0.83%)
Jun 28, 2019	6.200	6.350	5.990	5.990	18,200	-0.18(-2.92%)
Jun 27, 2019	5.940	6.190	5.940	6.170	11,008	+0.12(+1.98%)
Jun 26, 2019	5.910	6.050	5.840	6.050	7,224	+0.22(+3.77%)
Jun 25, 2019	5.730	6.160	5.730	5.830	11,960	+0.18(+3.19%)
Jun 24, 2019	5.680	5.932	5.610	5.650	38,914	+0.01(+0.18%)
Jun 21, 2019	5.950	6.250	5.640	5.640	27,400	-0.29(-4.89%)
Jun 20, 2019	6.110	6.300	5.922	5.930	12,342	-0.27(-4.35%)
Jun 19, 2019	6.110	6.806	5.810	6.200	105,934	+0.13(+2.14%)
Jun 18, 2019	6.060	6.370	5.770	6.070	3,417	-0.06(-0.98%)
Jun 17, 2019	6.259	6.259	5.670	6.130	61,314	+0.02(+0.33%)
Jun 14, 2019	6.300	6.450	6.110	6.110	24,400	-0.35(-5.42%)
Jun 13, 2019	6.490	6.520	6.260	6.460	9,122	-0.06(-0.92%)
Jun 12, 2019	6.200	6.520	6.169	6.520	5,617	+0.17(+2.76%)
Jun 11, 2019	6.420	6.450	6.250	6.345	4,537	-0.06(-0.86%)
Jun 10, 2019	6.310	6.400	6.150	6.400	21,791	+0.15(+2.40%)
Jun 07, 2019	6.260	6.360	6.140	6.250	21,100	-0.14(-2.19%)
Jun 06, 2019	6.360	6.560	6.200	6.390	20,829	+0.03(+0.47%)
Jun 05, 2019	6.920	6.920	6.270	6.360	36,283	-0.58(-8.36%)
Jun 04, 2019	7.150	7.150	6.700	6.940	13,069	-0.11(-1.56%)
Jun 03, 2019	7.150	7.190	6.740	7.050	19,360	-0.07(-0.98%)
May 31, 2019	7.010	7.150	6.550	7.120	20,600	+0.11(+1.57%)
May 30, 2019	6.920	7.200	6.850	7.010	33,706	+0.11(+1.59%)
May 29, 2019	7.180	7.840	6.870	6.900	228,815	+0.20(+3.02%)
May 28, 2019	6.510	6.810	6.240	6.698	29,873	+0.19(+2.88%)
May 24, 2019	6.350	6.550	6.350	6.510	24,800	+0.09(+1.40%)
May 23, 2019	6.310	6.450	6.170	6.420	49,545	+0.06(+0.94%)
May 22, 2019	7.040	7.120	6.130	6.360	84,693	-0.68(-9.66%)
May 21, 2019	6.610	7.260	6.180	7.040	76,832	+0.39(+5.86%)
May 20, 2019	7.040	7.190	6.380	6.650	93,557	-0.55(-7.64%)
May 17, 2019	7.570	7.580	6.900	7.200	157,400	-0.52(-6.74%)
May 16, 2019	8.240	8.400	7.380	7.720	587,773	-0.96(-11.06%)
May 15, 2019	6.850	9.450	6.700	8.680	7,099,904	+2.54(+41.37%)
May 14, 2019	6.190	6.280	6.000	6.140	35,507	+0.07(+1.15%)
May 13, 2019	6.150	6.300	5.750	6.070	23,085	-0.26(-4.11%)
May 10, 2019	6.720	6.720	6.150	6.330	12,800	-0.28(-4.24%)
May 09, 2019	6.930	6.930	6.250	6.610	24,491	-0.14(-2.07%)
May 08, 2019	6.100	6.890	6.000	6.750	50,436	+0.76(+12.74%)
May 07, 2019	6.080	6.137	5.984	5.987	9,419	-0.12(-2.01%)
May 06, 2019	5.990	6.430	5.950	6.110	35,524	+0.24(+4.09%)
May 03, 2019	6.039	6.040	5.839	5.870	7,900	-0.23(-3.77%)
May 02, 2019	5.570	6.110	5.525	6.100	15,814	+0.55(+10.01%)
May 01, 2019	6.089	6.370	5.340	5.545	59,174	-0.59(-9.69%)
Apr 30, 2019	6.049	6.448	5.930	6.140	5,755	-0.13(-2.09%)
Apr 29, 2019	5.900	6.300	5.660	6.271	21,969	-0.12(-1.87%)
Apr 26, 2019	6.490	6.490	6.157	6.390	30,800	+0.04(+0.63%)
Apr 25, 2019	6.150	6.460	6.000	6.350	22,604	+0.10(+1.67%)
Apr 24, 2019	5.911	6.968	5.800	6.246	56,186	+0.33(+5.51%)
Apr 23, 2019	5.450	6.050	5.030	5.920	33,019	+0.48(+8.82%)
Apr 22, 2019	6.000	6.000	5.120	5.440	49,322	-0.22(-3.89%)
Apr 18, 2019	5.640	6.199	5.600	5.660	9,000	-0.24(-4.07%)
Apr 17, 2019	5.650	6.020	5.550	5.900	31,769	-0.20(-3.28%)
Apr 16, 2019	6.658	6.678	5.640	6.100	22,768	-0.25(-3.94%)
Apr 15, 2019	6.965	7.110	5.510	6.350	32,797	-0.56(-8.10%)
Apr 12, 2019	7.150	7.654	6.910	6.910	10,500	-0.29(-4.03%)
Apr 11, 2019	7.430	7.430	7.160	7.200	12,966	-0.40(-5.26%)
Apr 10, 2019	7.500	7.600	7.300	7.600	3,834	+0.10(+1.33%)
Apr 09, 2019	7.464	7.725	7.190	7.500	15,302	+0.30(+4.17%)
Apr 08, 2019	7.750	8.060	7.100	7.200	34,123	-0.70(-8.86%)
Apr 05, 2019	7.500	8.110	7.500	7.900	29,500	+0.17(+2.20%)
Apr 04, 2019	7.360	7.780	7.360	7.730	12,073	+0.13(+1.71%)
Apr 03, 2019	7.560	7.820	7.530	7.600	27,247	+0.10(+1.33%)
Apr 02, 2019	7.680	7.702	7.500	7.500	15,252	-0.32(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.