Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7591	0.8000	0.6633	0.7285	209,157	-0.02(-2.87%)
Mar 30, 2020	0.7700	0.8100	0.7000	0.7500	171,384	+0.01(+1.37%)
Mar 27, 2020	0.7399	0.7399	0.6600	0.7399	149,100	+0.01(+0.96%)
Mar 26, 2020	0.7351	0.7634	0.6801	0.7329	174,728	+0.03(+4.70%)
Mar 25, 2020	0.6900	0.7400	0.6800	0.7000	186,185	+0.02(+3.70%)
Mar 24, 2020	0.6900	0.7201	0.6250	0.6750	209,851	-0.02(-3.57%)
Mar 23, 2020	0.6900	0.7780	0.6200	0.7000	82,903	+0.03(+4.48%)
Mar 20, 2020	0.7055	0.7580	0.6600	0.6700	101,500	-0.07(-9.46%)
Mar 19, 2020	0.7400	0.8400	0.6513	0.7400	71,170	+0.04(+5.71%)
Mar 18, 2020	0.8000	0.8000	0.6300	0.7000	99,049	-0.08(-10.26%)
Mar 17, 2020	0.8504	0.9999	0.7415	0.7800	64,898	-0.08(-9.06%)
Mar 16, 2020	0.8900	0.8900	0.6967	0.8577	89,155	-0.03(-3.63%)
Mar 13, 2020	0.9150	1.000	0.8201	0.8900	118,300	-0.04(-3.78%)
Mar 12, 2020	0.8369	0.9500	0.7500	0.9250	57,392	+0.00(+0.53%)
Mar 11, 2020	1.000	1.150	0.9138	0.9201	86,590	-0.04(-4.17%)
Mar 10, 2020	1.150	1.150	0.9550	0.9601	75,911	-0.07(-6.79%)
Mar 09, 2020	1.190	1.190	0.8000	1.030	224,213	-0.17(-14.17%)
Mar 06, 2020	1.340	1.340	1.170	1.200	117,900	-0.08(-6.25%)
Mar 05, 2020	1.330	1.380	1.270	1.280	97,384	-0.02(-1.54%)
Mar 04, 2020	1.300	1.330	1.270	1.300	103,225	+0.01(+0.78%)
Mar 03, 2020	1.240	1.340	1.230	1.290	78,407	+0.08(+6.61%)
Mar 02, 2020	1.200	1.240	1.170	1.210	211,260	+0.03(+2.54%)
Feb 28, 2020	1.260	1.260	1.103	1.180	138,100	-0.08(-6.35%)
Feb 27, 2020	1.280	1.327	1.260	1.260	148,743	-0.02(-1.56%)
Feb 26, 2020	1.340	1.340	1.280	1.280	185,061	-0.02(-1.54%)
Feb 25, 2020	1.280	1.360	1.280	1.300	167,561	+0.00(+0.00%)
Feb 24, 2020	1.300	1.350	1.300	1.300	130,094	-0.01(-0.76%)
Feb 21, 2020	1.400	1.400	1.310	1.310	207,900	-0.06(-4.38%)
Feb 20, 2020	1.380	1.380	1.340	1.370	89,255	+0.00(+0.00%)
Feb 19, 2020	1.400	1.400	1.360	1.370	61,824	+0.02(+1.11%)
Feb 18, 2020	1.400	1.400	1.300	1.355	230,284	+0.00(+0.37%)
Feb 14, 2020	1.360	1.360	1.310	1.350	110,100	-0.01(-0.74%)
Feb 13, 2020	1.360	1.370	1.320	1.360	228,456	+0.04(+3.03%)
Feb 12, 2020	1.300	1.360	1.290	1.320	1,249,860	-0.46(-25.84%)
Feb 11, 2020	2.040	2.050	1.720	1.780	190,574	-0.25(-12.32%)
Feb 10, 2020	2.400	2.445	2.030	2.030	142,948	-0.25(-10.96%)
Feb 07, 2020	2.510	2.660	2.220	2.280	143,800	-0.36(-13.64%)
Feb 06, 2020	2.280	2.700	2.210	2.640	71,716	+0.33(+14.29%)
Feb 05, 2020	2.560	2.600	2.110	2.310	130,841	-0.21(-8.33%)
Feb 04, 2020	2.520	2.590	2.402	2.520	15,181	+0.05(+2.02%)
Feb 03, 2020	2.330	2.570	2.330	2.470	15,159	+0.00(+0.00%)
Jan 31, 2020	2.500	2.640	2.380	2.470	101,300	-0.15(-5.73%)
Jan 30, 2020	2.560	2.650	2.410	2.620	38,055	+0.07(+2.63%)
Jan 29, 2020	2.686	2.700	2.455	2.553	47,121	-0.06(-2.19%)
Jan 28, 2020	3.000	3.010	2.610	2.610	97,131	-0.24(-8.42%)
Jan 27, 2020	2.620	2.950	2.620	2.850	95,319	+0.08(+2.89%)
Jan 24, 2020	3.100	3.100	2.640	2.770	40,900	-0.26(-8.58%)
Jan 23, 2020	2.600	3.030	2.450	3.030	36,762	+0.39(+14.77%)
Jan 22, 2020	2.300	2.701	2.300	2.640	33,278	+0.28(+11.86%)
Jan 21, 2020	2.510	2.580	2.330	2.360	19,401	-0.18(-7.09%)
Jan 17, 2020	2.510	2.638	2.510	2.540	20,200	+0.04(+1.60%)
Jan 16, 2020	2.520	2.640	2.350	2.500	14,344	+0.06(+2.46%)
Jan 15, 2020	2.735	2.735	2.340	2.440	63,705	-0.16(-6.15%)
Jan 14, 2020	2.560	2.863	2.520	2.600	13,044	+0.05(+1.93%)
Jan 13, 2020	2.610	2.678	2.530	2.551	19,100	-0.05(-1.90%)
Jan 10, 2020	2.850	2.920	2.570	2.600	22,500	-0.31(-10.65%)
Jan 09, 2020	3.150	3.150	2.910	2.910	20,985	-0.13(-4.28%)
Jan 08, 2020	2.860	3.040	2.800	3.040	19,442	+0.11(+3.75%)
Jan 07, 2020	2.800	3.175	2.740	2.930	107,832	+0.24(+8.72%)
Jan 06, 2020	2.580	2.720	2.541	2.695	33,096	+0.17(+6.52%)
Jan 03, 2020	2.580	2.600	2.530	2.530	21,600	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.