Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.500	2.640	2.380	2.470	101,300	-0.15(-5.73%)
Jan 30, 2020	2.560	2.650	2.410	2.620	38,055	+0.07(+2.63%)
Jan 29, 2020	2.686	2.700	2.455	2.553	47,121	-0.06(-2.19%)
Jan 28, 2020	3.000	3.010	2.610	2.610	97,131	-0.24(-8.42%)
Jan 27, 2020	2.620	2.950	2.620	2.850	95,319	+0.08(+2.89%)
Jan 24, 2020	3.100	3.100	2.640	2.770	40,900	-0.26(-8.58%)
Jan 23, 2020	2.600	3.030	2.450	3.030	36,762	+0.39(+14.77%)
Jan 22, 2020	2.300	2.701	2.300	2.640	33,278	+0.28(+11.86%)
Jan 21, 2020	2.510	2.580	2.330	2.360	19,401	-0.18(-7.09%)
Jan 17, 2020	2.510	2.638	2.510	2.540	20,200	+0.04(+1.60%)
Jan 16, 2020	2.520	2.640	2.350	2.500	14,344	+0.06(+2.46%)
Jan 15, 2020	2.735	2.735	2.340	2.440	63,705	-0.16(-6.15%)
Jan 14, 2020	2.560	2.863	2.520	2.600	13,044	+0.05(+1.93%)
Jan 13, 2020	2.610	2.678	2.530	2.551	19,100	-0.05(-1.90%)
Jan 10, 2020	2.850	2.920	2.570	2.600	22,500	-0.31(-10.65%)
Jan 09, 2020	3.150	3.150	2.910	2.910	20,985	-0.13(-4.28%)
Jan 08, 2020	2.860	3.040	2.800	3.040	19,442	+0.11(+3.75%)
Jan 07, 2020	2.800	3.175	2.740	2.930	107,832	+0.24(+8.72%)
Jan 06, 2020	2.580	2.720	2.541	2.695	33,096	+0.17(+6.52%)
Jan 03, 2020	2.580	2.600	2.530	2.530	21,600	-0.05(-1.75%)
Jan 02, 2020	2.640	2.640	2.531	2.575	27,700	-0.07(-2.83%)
Dec 31, 2019	2.650	2.790	2.600	2.650	57,700	-0.03(-1.12%)
Dec 30, 2019	3.180	3.190	2.535	2.680	111,128	-0.29(-9.76%)
Dec 27, 2019	2.440	3.800	2.440	2.970	937,500	+0.74(+33.18%)
Dec 26, 2019	2.390	2.466	2.230	2.230	18,506	-0.10(-4.29%)
Dec 24, 2019	2.211	2.378	2.210	2.330	32,800	+0.12(+5.43%)
Dec 23, 2019	2.270	2.359	2.120	2.210	28,203	-0.05(-2.21%)
Dec 20, 2019	2.200	2.380	2.200	2.260	37,100	+0.07(+3.20%)
Dec 19, 2019	2.158	2.250	2.120	2.190	46,578	+0.07(+3.30%)
Dec 18, 2019	2.210	2.320	2.090	2.120	72,031	-0.37(-14.86%)
Dec 17, 2019	2.380	2.500	2.370	2.490	33,108	+0.11(+4.62%)
Dec 16, 2019	2.458	2.600	2.300	2.380	24,404	-0.37(-13.45%)
Dec 13, 2019	2.730	2.750	2.620	2.750	3,000	+0.14(+5.36%)
Dec 12, 2019	2.717	2.808	2.480	2.610	11,317	-0.13(-4.74%)
Dec 11, 2019	2.810	2.900	2.740	2.740	10,281	-0.04(-1.44%)
Dec 10, 2019	2.940	2.950	2.730	2.780	26,926	-0.10(-3.47%)
Dec 09, 2019	2.920	3.052	2.840	2.880	47,542	+0.06(+2.13%)
Dec 06, 2019	2.650	2.960	2.510	2.820	50,800	+0.32(+12.80%)
Dec 05, 2019	2.580	2.690	2.500	2.500	12,561	-0.08(-3.10%)
Dec 04, 2019	2.824	2.824	2.520	2.580	30,418	-0.14(-5.15%)
Dec 03, 2019	2.660	2.750	2.450	2.720	89,302	+0.08(+2.99%)
Dec 02, 2019	2.340	3.040	2.340	2.641	201,514	+0.30(+12.86%)
Nov 29, 2019	2.240	2.390	2.240	2.340	3,700	+0.07(+3.08%)
Nov 27, 2019	2.220	2.380	2.101	2.270	37,800	+0.19(+9.13%)
Nov 26, 2019	2.280	2.280	2.080	2.080	21,271	-0.20(-8.77%)
Nov 25, 2019	2.102	2.380	2.102	2.280	8,282	+0.16(+7.55%)
Nov 22, 2019	2.220	2.380	2.120	2.120	15,100	-0.05(-2.30%)
Nov 21, 2019	2.200	2.242	2.170	2.170	8,441	-0.05(-2.25%)
Nov 20, 2019	2.250	2.490	2.200	2.220	36,834	-0.12(-5.13%)
Nov 19, 2019	2.270	2.420	2.249	2.340	62,069	+0.13(+5.88%)
Nov 18, 2019	2.060	2.350	2.060	2.210	42,937	+0.09(+4.36%)
Nov 15, 2019	2.380	2.440	2.020	2.118	73,700	-0.31(-12.70%)
Nov 14, 2019	2.460	2.463	2.350	2.426	27,859	-0.03(-1.39%)
Nov 13, 2019	2.550	2.600	2.340	2.460	60,762	-0.05(-1.99%)
Nov 12, 2019	2.670	2.700	2.410	2.510	55,189	-0.26(-9.39%)
Nov 11, 2019	2.950	2.950	2.601	2.770	40,876	-0.15(-5.14%)
Nov 08, 2019	2.900	2.990	2.820	2.920	30,400	+0.01(+0.34%)
Nov 07, 2019	2.850	2.960	2.843	2.910	26,268	-0.01(-0.34%)
Nov 06, 2019	3.010	3.150	2.800	2.920	59,843	-0.08(-2.67%)
Nov 05, 2019	3.350	3.350	3.000	3.000	58,430	-0.07(-2.32%)
Nov 04, 2019	3.090	3.220	3.010	3.071	84,116	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.