Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.52 | 12.78 | 12.37 | 12.71 | 14,998,234 | +0.23(+1.84%) |
Jul 28, 2023 | 12.16 | 12.52 | 12.07 | 12.48 | 15,685,151 | +0.53(+4.44%) |
Jul 27, 2023 | 12.37 | 12.79 | 11.90 | 11.95 | 20,054,938 | -0.25(-2.05%) |
Jul 26, 2023 | 11.55 | 12.22 | 11.45 | 12.20 | 12,977,205 | +0.64(+5.54%) |
Jul 25, 2023 | 11.78 | 11.90 | 11.52 | 11.56 | 12,429,678 | -0.11(-0.94%) |
Jul 24, 2023 | 11.50 | 11.72 | 11.38 | 11.67 | 9,215,242 | +0.25(+2.19%) |
Jul 21, 2023 | 11.47 | 11.56 | 11.12 | 11.42 | 12,785,911 | +0.00(+0.00%) |
Jul 20, 2023 | 11.93 | 11.98 | 11.27 | 11.42 | 16,694,357 | -0.76(-6.24%) |
Jul 19, 2023 | 11.98 | 12.49 | 11.85 | 12.18 | 16,723,844 | +0.41(+3.48%) |
Jul 18, 2023 | 11.54 | 11.82 | 11.49 | 11.77 | 9,573,851 | +0.29(+2.53%) |
Jul 17, 2023 | 11.30 | 11.64 | 11.26 | 11.48 | 8,762,814 | +0.18(+1.59%) |
Jul 14, 2023 | 11.58 | 11.79 | 11.15 | 11.30 | 9,792,422 | -0.25(-2.16%) |
Jul 13, 2023 | 11.52 | 11.65 | 11.21 | 11.55 | 12,629,736 | +0.11(+0.96%) |
Jul 12, 2023 | 11.81 | 11.96 | 11.39 | 11.44 | 15,659,107 | -0.11(-0.95%) |
Jul 11, 2023 | 11.04 | 11.98 | 11.03 | 11.55 | 22,116,744 | +0.53(+4.81%) |
Jul 10, 2023 | 10.08 | 11.30 | 10.04 | 11.02 | 27,938,056 | +0.91(+9.00%) |
Jul 07, 2023 | 9.540 | 10.21 | 9.530 | 10.11 | 18,375,380 | +0.55(+5.75%) |
Jul 06, 2023 | 10.02 | 10.04 | 9.440 | 9.560 | 17,138,496 | -0.63(-6.18%) |
Jul 05, 2023 | 10.02 | 10.23 | 10.00 | 10.19 | 10,028,703 | +0.05(+0.49%) |
Jul 03, 2023 | 9.630 | 10.17 | 9.620 | 10.14 | 10,071,496 | +0.55(+5.74%) |
Jun 30, 2023 | 9.970 | 10.10 | 9.570 | 9.590 | 18,551,116 | -0.25(-2.54%) |
Jun 29, 2023 | 10.34 | 10.56 | 9.710 | 9.840 | 22,477,856 | -0.61(-5.84%) |
Jun 28, 2023 | 9.860 | 10.46 | 9.845 | 10.45 | 17,934,100 | +0.60(+6.09%) |
Jun 27, 2023 | 10.04 | 10.15 | 9.810 | 9.850 | 10,341,648 | -0.09(-0.91%) |
Jun 26, 2023 | 10.08 | 10.33 | 9.920 | 9.940 | 8,578,130 | -0.16(-1.58%) |
Jun 23, 2023 | 10.17 | 10.31 | 9.940 | 10.10 | 13,090,241 | -0.20(-1.94%) |
Jun 22, 2023 | 9.690 | 10.36 | 9.630 | 10.30 | 15,261,154 | +0.58(+5.97%) |
Jun 21, 2023 | 9.730 | 9.890 | 9.440 | 9.720 | 11,953,428 | -0.03(-0.31%) |
Jun 20, 2023 | 10.23 | 10.30 | 9.710 | 9.750 | 17,992,324 | -0.51(-4.97%) |
Jun 16, 2023 | 10.58 | 10.61 | 10.22 | 10.26 | 14,378,545 | -0.29(-2.75%) |
Jun 15, 2023 | 10.24 | 10.55 | 17,676,636 | +2.01(+23.54%) | ||
May 08, 2023 | 8.590 | 8.625 | 8.360 | 8.540 | 27,969,748 | -0.09(-1.04%) |
May 05, 2023 | 9.070 | 9.080 | 8.330 | 8.630 | 82,612,720 | -2.06(-19.27%) |
May 04, 2023 | 10.78 | 10.89 | 10.44 | 10.69 | 29,323,494 | -0.20(-1.84%) |
May 03, 2023 | 10.60 | 11.24 | 10.48 | 10.89 | 19,679,536 | +0.25(+2.35%) |
May 02, 2023 | 10.71 | 10.89 | 10.26 | 10.64 | 30,955,224 | +0.05(+0.47%) |