Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.715 | 8.715 | 8.500 | 8.510 | 2,149 | -0.11(-1.28%) |
May 16, 2024 | 8.550 | 8.710 | 8.550 | 8.620 | 3,206 | -0.02(-0.23%) |
May 15, 2024 | 8.730 | 8.730 | 8.560 | 8.640 | 4,509 | +0.14(+1.65%) |
May 14, 2024 | 8.230 | 8.500 | 8.220 | 8.500 | 5,917 | +0.28(+3.41%) |
May 13, 2024 | 8.220 | 8.250 | 8.215 | 8.220 | 960 | -0.00(-0.06%) |
May 10, 2024 | 8.050 | 8.225 | 8.050 | 8.225 | 2,537 | +0.14(+1.73%) |
May 09, 2024 | 8.020 | 8.120 | 7.950 | 8.085 | 3,471 | -0.02(-0.31%) |
May 08, 2024 | 7.900 | 8.110 | 7.900 | 8.110 | 2,273 | +0.21(+2.66%) |
May 07, 2024 | 8.000 | 8.130 | 7.850 | 7.900 | 1,898 | -0.10(-1.25%) |
May 06, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 3,764 | +0.00(+0.00%) |
May 03, 2024 | 8.140 | 8.140 | 7.960 | 8.000 | 10,627 | -0.14(-1.72%) |
May 02, 2024 | 7.900 | 8.140 | 7.900 | 8.140 | 2,691 | +0.14(+1.75%) |
May 01, 2024 | 8.140 | 8.140 | 8.000 | 8.000 | 792 | +0.10(+1.27%) |
Apr 30, 2024 | 7.900 | 7.910 | 7.900 | 7.900 | 1,610 | -0.02(-0.25%) |
Apr 29, 2024 | 7.900 | 8.095 | 7.870 | 7.920 | 8,231 | +0.02(+0.25%) |
Apr 26, 2024 | 7.940 | 8.190 | 7.900 | 7.900 | 3,146 | -0.25(-3.07%) |
Apr 25, 2024 | 7.900 | 8.150 | 7.900 | 8.150 | 1,833 | +0.17(+2.13%) |
Apr 24, 2024 | 8.190 | 8.190 | 7.790 | 7.980 | 7,546 | -0.30(-3.62%) |
Apr 23, 2024 | 8.230 | 8.280 | 8.230 | 8.280 | 1,771 | +0.28(+3.50%) |
Apr 22, 2024 | 8.000 | 8.209 | 8.000 | 8.000 | 2,761 | +0.01(+0.13%) |
Apr 19, 2024 | 7.950 | 7.990 | 7.800 | 7.990 | 5,634 | -0.06(-0.75%) |
Apr 18, 2024 | 8.190 | 8.190 | 7.990 | 8.050 | 4,092 | -0.02(-0.25%) |
Apr 17, 2024 | 7.850 | 8.070 | 7.850 | 8.070 | 2,250 | +0.22(+2.80%) |
Apr 16, 2024 | 7.870 | 7.870 | 7.850 | 7.850 | 3,285 | -0.04(-0.51%) |
Apr 15, 2024 | 7.750 | 7.955 | 7.750 | 7.890 | 4,360 | -0.01(-0.13%) |
Apr 12, 2024 | 7.950 | 8.024 | 7.900 | 7.900 | 3,092 | -0.20(-2.47%) |
Apr 11, 2024 | 8.010 | 8.190 | 7.790 | 8.100 | 51,766 | +0.20(+2.53%) |
Apr 10, 2024 | 7.650 | 8.320 | 7.580 | 7.901 | 20,024 | +0.16(+2.07%) |
Apr 09, 2024 | 7.890 | 8.159 | 7.450 | 7.740 | 58,021 | -1.16(-13.03%) |
Apr 08, 2024 | 9.090 | 9.090 | 8.871 | 8.900 | 17,671 | -0.17(-1.87%) |
Apr 05, 2024 | 8.800 | 9.090 | 8.797 | 9.070 | 7,975 | +0.30(+3.42%) |
Apr 04, 2024 | 9.100 | 9.100 | 8.700 | 8.770 | 14,187 | -0.33(-3.63%) |
Apr 03, 2024 | 9.120 | 9.140 | 8.930 | 9.100 | 7,711 | +0.05(+0.55%) |
Apr 02, 2024 | 9.000 | 9.100 | 9.000 | 9.050 | 4,613 | -0.02(-0.22%) |
Apr 01, 2024 | 8.970 | 9.200 | 8.970 | 9.070 | 27,222 | +0.04(+0.50%) |
Mar 28, 2024 | 8.990 | 9.025 | 8.950 | 9.025 | 4,641 | +0.02(+0.17%) |
Mar 27, 2024 | 8.960 | 9.080 | 8.960 | 9.010 | 4,168 | -0.01(-0.11%) |
Mar 26, 2024 | 9.000 | 9.200 | 9.000 | 9.020 | 11,468 | +0.01(+0.11%) |
Mar 25, 2024 | 8.950 | 9.187 | 8.920 | 9.010 | 18,381 | -0.08(-0.88%) |
Mar 22, 2024 | 9.020 | 9.150 | 8.930 | 9.090 | 58,887 | +0.02(+0.22%) |
Mar 21, 2024 | 9.000 | 9.150 | 8.890 | 9.070 | 18,960 | +0.06(+0.66%) |
Mar 20, 2024 | 8.890 | 9.030 | 8.890 | 9.010 | 16,492 | +0.01(+0.11%) |
Mar 19, 2024 | 8.800 | 9.050 | 8.800 | 9.000 | 15,239 | +0.08(+0.90%) |
Mar 18, 2024 | 8.700 | 9.390 | 8.700 | 8.920 | 78,275 | +0.80(+9.85%) |
Mar 15, 2024 | 8.170 | 8.930 | 7.860 | 8.120 | 66,378 | -0.04(-0.49%) |
Mar 14, 2024 | 7.980 | 8.200 | 7.980 | 8.160 | 6,480 | +0.17(+2.13%) |
Mar 13, 2024 | 7.860 | 8.060 | 7.810 | 7.990 | 11,458 | +0.07(+0.88%) |
Mar 12, 2024 | 7.800 | 7.970 | 7.800 | 7.920 | 5,629 | +0.00(+0.00%) |
Mar 11, 2024 | 7.930 | 8.061 | 7.900 | 7.920 | 5,139 | -0.03(-0.38%) |
Mar 08, 2024 | 8.000 | 8.000 | 7.800 | 7.950 | 3,545 | -0.09(-1.12%) |
Mar 07, 2024 | 7.920 | 8.040 | 7.920 | 8.040 | 1,340 | +0.11(+1.45%) |
Mar 06, 2024 | 7.780 | 8.000 | 7.770 | 7.925 | 11,174 | -0.03(-0.31%) |
Mar 05, 2024 | 8.090 | 8.090 | 7.900 | 7.950 | 12,910 | -0.19(-2.33%) |
Mar 04, 2024 | 8.140 | 8.227 | 8.070 | 8.140 | 14,037 | -0.02(-0.25%) |
Mar 01, 2024 | 8.420 | 8.660 | 8.100 | 8.160 | 58,064 | -0.18(-2.16%) |
Feb 29, 2024 | 8.190 | 8.500 | 8.017 | 8.340 | 34,404 | +0.28(+3.47%) |
Feb 28, 2024 | 8.250 | 8.250 | 7.960 | 8.060 | 8,416 | -0.27(-3.24%) |
Feb 27, 2024 | 8.160 | 8.365 | 8.160 | 8.330 | 8,255 | +0.04(+0.46%) |
Feb 26, 2024 | 8.291 | 8.460 | 8.200 | 8.292 | 19,229 | -0.18(-2.16%) |
Feb 23, 2024 | 8.350 | 8.820 | 8.210 | 8.475 | 16,615 | +0.06(+0.77%) |
Feb 22, 2024 | 8.380 | 8.692 | 8.380 | 8.410 | 25,448 | -0.09(-1.06%) |
Feb 21, 2024 | 8.230 | 8.500 | 8.221 | 8.500 | 10,567 | +0.09(+1.07%) |
Feb 20, 2024 | 8.490 | 8.490 | 8.200 | 8.410 | 15,177 | +0.00(+0.00%) |
Feb 16, 2024 | 8.420 | 8.447 | 8.200 | 8.410 | 24,539 | +0.02(+0.24%) |
Feb 15, 2024 | 8.340 | 8.520 | 8.332 | 8.390 | 12,626 | -0.03(-0.40%) |
Feb 14, 2024 | 8.470 | 8.504 | 8.320 | 8.424 | 9,200 | +0.10(+1.25%) |
Feb 13, 2024 | 8.310 | 8.500 | 8.190 | 8.320 | 26,297 | -0.17(-2.00%) |
Feb 12, 2024 | 8.300 | 8.630 | 8.160 | 8.490 | 53,450 | +0.38(+4.69%) |
Feb 09, 2024 | 8.030 | 8.200 | 7.850 | 8.110 | 16,911 | -0.01(-0.12%) |
Feb 08, 2024 | 7.420 | 8.550 | 7.400 | 8.120 | 70,068 | +0.66(+8.85%) |
Feb 07, 2024 | 7.390 | 7.600 | 7.215 | 7.460 | 15,828 | +0.17(+2.33%) |
Feb 06, 2024 | 7.400 | 7.550 | 7.330 | 7.290 | 60,265 | -0.61(-7.72%) |
Feb 05, 2024 | 8.220 | 8.750 | 7.900 | 7.900 | 73,080 | -0.65(-7.60%) |
Feb 02, 2024 | 8.150 | 8.600 | 7.760 | 8.550 | 124,498 | -0.16(-1.84%) |
Feb 01, 2024 | 8.100 | 8.790 | 7.610 | 8.710 | 514,327 | +0.33(+3.94%) |
Jan 31, 2024 | 8.960 | 10.75 | 7.610 | 8.380 | 11,808,076 | +3.23(+62.72%) |
Jan 29, 2024 | 5.150 | 2,147 | -0.55(-9.65%) | |||
Jan 26, 2024 | 5.220 | 5.864 | 5.010 | 5.700 | 12,874 | +0.54(+10.46%) |
Jan 25, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 677 | +0.01(+0.19%) |
Jan 24, 2024 | 5.220 | 5.220 | 5.150 | 5.150 | 1,732 | -0.03(-0.51%) |
Jan 23, 2024 | 5.220 | 5.260 | 5.170 | 5.177 | 1,321 | -0.04(-0.83%) |
Jan 22, 2024 | 5.200 | 5.240 | 5.200 | 5.220 | 2,673 | +0.00(+0.00%) |
Jan 19, 2024 | 5.230 | 5.230 | 5.220 | 5.220 | 624 | +0.00(+0.00%) |
Jan 18, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 666 | +0.15(+2.96%) |
Jan 17, 2024 | 5.220 | 5.220 | 5.070 | 5.070 | 857 | -0.10(-1.99%) |
Jan 16, 2024 | 5.040 | 5.470 | 5.023 | 5.173 | 3,061 | -0.02(-0.32%) |
Jan 12, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 531 | -0.03(-0.57%) |
Jan 11, 2024 | 5.250 | 5.250 | 5.200 | 5.220 | 999 | -0.03(-0.50%) |
Jan 10, 2024 | 5.220 | 5.284 | 5.200 | 5.246 | 1,793 | +0.04(+0.69%) |
Jan 09, 2024 | 5.460 | 5.480 | 5.210 | 5.210 | 2,789 | -0.19(-3.52%) |
Jan 08, 2024 | 5.200 | 5.400 | 5.200 | 5.400 | 1,417 | -0.02(-0.37%) |
Jan 05, 2024 | 5.420 | 5.497 | 5.420 | 5.420 | 1,573 | +0.02(+0.37%) |
Jan 04, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 791 | +0.03(+0.56%) |
Jan 03, 2024 | 5.200 | 5.370 | 5.200 | 5.370 | 1,910 | -0.11(-2.01%) |
Jan 02, 2024 | 5.210 | 5.480 | 5.210 | 5.480 | 810 | +0.14(+2.62%) |
Dec 29, 2023 | 5.360 | 5.450 | 5.190 | 5.340 | 11,175 | -0.16(-2.91%) |
Dec 28, 2023 | 5.240 | 5.580 | 5.240 | 5.500 | 5,657 | +0.30(+5.77%) |
Dec 27, 2023 | 5.210 | 5.665 | 5.190 | 5.200 | 3,310 | -0.30(-5.45%) |
Dec 26, 2023 | 5.520 | 5.520 | 5.500 | 5.500 | 3,369 | +0.00(+0.00%) |
Dec 22, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 1,416 | -0.20(-3.51%) |
Dec 21, 2023 | 5.240 | 5.720 | 5.111 | 5.700 | 22,227 | +0.51(+9.83%) |
Dec 20, 2023 | 5.250 | 5.250 | 5.175 | 5.190 | 6,748 | -0.05(-0.95%) |
Dec 19, 2023 | 5.350 | 5.860 | 5.200 | 5.240 | 4,756 | -0.10(-1.87%) |
Dec 18, 2023 | 5.620 | 5.630 | 5.340 | 5.340 | 5,807 | -0.28(-4.98%) |
Dec 15, 2023 | 5.900 | 5.900 | 5.500 | 5.620 | 1,607 | +0.08(+1.36%) |
Dec 14, 2023 | 5.700 | 5.881 | 5.500 | 5.545 | 4,603 | -0.24(-4.07%) |
Dec 13, 2023 | 5.640 | 6.000 | 5.640 | 5.780 | 1,541 | -0.05(-0.94%) |
Dec 11, 2023 | 5.835 | 519 | -0.42(-6.64%) | |||
Dec 08, 2023 | 6.400 | 6.400 | 5.700 | 6.250 | 2,681 | +0.28(+4.69%) |
Dec 07, 2023 | 5.970 | 5.970 | 5.970 | 5.970 | 849 | +0.17(+2.93%) |
Dec 06, 2023 | 5.950 | 5.970 | 5.800 | 5.800 | 1,813 | -0.17(-2.85%) |
Dec 05, 2023 | 6.200 | 6.200 | 5.950 | 5.970 | 7,430 | -0.01(-0.17%) |
Dec 04, 2023 | 6.030 | 6.030 | 5.980 | 5.980 | 1,033 | +0.05(+0.84%) |
Dec 01, 2023 | 6.210 | 6.210 | 5.930 | 5.930 | 858 | +0.00(+0.00%) |
Nov 30, 2023 | 6.140 | 6.235 | 5.790 | 5.930 | 4,457 | -0.04(-0.59%) |
Nov 29, 2023 | 6.370 | 6.370 | 5.650 | 5.965 | 5,770 | +0.10(+1.79%) |
Nov 28, 2023 | 6.100 | 6.110 | 5.650 | 5.860 | 5,984 | -0.05(-0.85%) |
Nov 27, 2023 | 5.540 | 6.500 | 5.315 | 5.910 | 8,238 | +0.08(+1.36%) |
Nov 24, 2023 | 5.870 | 5.870 | 5.831 | 5.831 | 800 | -0.25(-4.10%) |
Nov 22, 2023 | 5.920 | 6.080 | 5.920 | 6.080 | 2,194 | +0.48(+8.57%) |
Nov 21, 2023 | 5.425 | 5.600 | 5.200 | 5.600 | 1,551 | -0.09(-1.58%) |
Nov 20, 2023 | 5.690 | 5.692 | 5.639 | 5.690 | 2,212 | +0.13(+2.34%) |
Nov 17, 2023 | 5.450 | 5.560 | 5.410 | 5.560 | 1,864 | +0.33(+6.41%) |
Nov 16, 2023 | 5.250 | 5.250 | 5.225 | 5.225 | 1,056 | -0.28(-5.00%) |
Nov 15, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 657 | -0.03(-0.45%) |
Nov 14, 2023 | 5.220 | 5.550 | 5.195 | 5.525 | 4,909 | +0.09(+1.66%) |
Nov 13, 2023 | 5.340 | 5.700 | 5.240 | 5.435 | 3,107 | -0.58(-9.57%) |
Nov 10, 2023 | 6.050 | 6.095 | 6.010 | 6.010 | 3,354 | -0.08(-1.31%) |
Nov 09, 2023 | 6.050 | 6.090 | 6.050 | 6.090 | 835 | -0.01(-0.16%) |
Nov 08, 2023 | 6.160 | 6.475 | 6.100 | 6.100 | 2,576 | -0.10(-1.61%) |
Nov 07, 2023 | 6.160 | 6.200 | 6.160 | 6.200 | 1,021 | +0.04(+0.65%) |
Nov 06, 2023 | 6.160 | 6.240 | 6.160 | 6.160 | 2,260 | +0.02(+0.33%) |
Nov 03, 2023 | 6.210 | 6.250 | 6.140 | 6.140 | 1,446 | -0.03(-0.49%) |
Nov 02, 2023 | 6.170 | 6.170 | 6.170 | 6.170 | 805 | +0.01(+0.16%) |
Nov 01, 2023 | 6.220 | 6.220 | 6.160 | 6.160 | 1,078 | +0.00(+0.00%) |
Oct 31, 2023 | 6.160 | 6.160 | 6.160 | 6.160 | 337 | +0.00(+0.04%) |
Oct 30, 2023 | 6.280 | 6.460 | 6.100 | 6.157 | 2,529 | -0.11(-1.80%) |
Oct 26, 2023 | 6.270 | 281 | +0.17(+2.79%) | |||
Oct 25, 2023 | 6.110 | 6.110 | 6.100 | 6.100 | 1,417 | -0.40(-6.15%) |
Oct 24, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 665 | +0.37(+6.11%) |
Oct 23, 2023 | 6.020 | 6.125 | 6.020 | 6.125 | 941 | -0.40(-6.19%) |
Oct 19, 2023 | 6.530 | 441 | +0.00(+0.00%) | |||
Oct 18, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 712 | -0.08(-1.21%) |
Oct 17, 2023 | 6.410 | 6.950 | 6.410 | 6.610 | 7,891 | +0.07(+1.07%) |
Oct 16, 2023 | 6.900 | 6.976 | 6.540 | 6.540 | 2,356 | -0.47(-6.70%) |
Oct 13, 2023 | 7.010 | 7.010 | 7.010 | 7.010 | 757 | +0.00(+0.00%) |
Oct 12, 2023 | 7.010 | 7.010 | 7.010 | 7.010 | 1,700 | +0.00(+0.00%) |
Oct 11, 2023 | 7.050 | 7.100 | 6.920 | 7.010 | 4,258 | +0.04(+0.57%) |
Oct 10, 2023 | 6.790 | 7.065 | 6.760 | 6.970 | 2,823 | -0.02(-0.29%) |
Oct 09, 2023 | 6.680 | 7.120 | 6.680 | 6.990 | 1,857 | +0.02(+0.29%) |
Oct 06, 2023 | 6.560 | 7.000 | 6.560 | 6.970 | 1,176 | +0.00(+0.00%) |
Oct 05, 2023 | 7.420 | 7.420 | 6.935 | 6.970 | 2,351 | -0.42(-5.68%) |
Oct 04, 2023 | 6.830 | 7.390 | 6.830 | 7.390 | 3,256 | +0.39(+5.57%) |
Oct 03, 2023 | 7.010 | 7.010 | 6.910 | 7.000 | 5,812 | -0.51(-6.79%) |
Oct 02, 2023 | 7.490 | 7.510 | 6.771 | 7.510 | 2,611 | +0.13(+1.76%) |
Sep 29, 2023 | 7.470 | 7.480 | 7.380 | 7.380 | 1,241 | -0.05(-0.72%) |
Sep 27, 2023 | 7.433 | 171 | -0.16(-2.14%) | |||
Sep 26, 2023 | 7.530 | 7.596 | 7.500 | 7.596 | 1,443 | -0.02(-0.28%) |
Sep 25, 2023 | 7.500 | 7.617 | 7.617 | 7.617 | 3,437 | +0.08(+1.03%) |
Sep 22, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 649 | -0.41(-5.16%) |
Sep 21, 2023 | 7.740 | 8.000 | 7.680 | 7.950 | 3,161 | +0.31(+4.02%) |
Sep 20, 2023 | 7.670 | 7.890 | 7.500 | 7.643 | 1,970 | -0.03(-0.36%) |
Sep 19, 2023 | 8.000 | 8.000 | 7.670 | 7.670 | 1,034 | -0.33(-4.13%) |
Sep 18, 2023 | 7.990 | 8.000 | 7.947 | 8.000 | 2,804 | -0.02(-0.25%) |
Sep 15, 2023 | 7.559 | 8.080 | 7.559 | 8.020 | 8,243 | +0.17(+2.17%) |
Sep 14, 2023 | 7.820 | 7.850 | 7.820 | 7.850 | 1,832 | +0.17(+2.21%) |
Sep 13, 2023 | 7.840 | 7.838 | 7.680 | 7.680 | 1,536 | -0.07(-0.90%) |
Sep 12, 2023 | 7.700 | 7.864 | 7.530 | 7.750 | 5,428 | +0.21(+2.72%) |
Sep 11, 2023 | 7.790 | 7.790 | 7.540 | 7.545 | 3,699 | -0.27(-3.45%) |
Sep 08, 2023 | 7.640 | 7.980 | 7.568 | 7.815 | 3,361 | -0.18(-2.31%) |
Sep 07, 2023 | 7.570 | 8.000 | 7.488 | 8.000 | 3,552 | +0.28(+3.63%) |
Sep 06, 2023 | 7.880 | 7.990 | 7.250 | 7.720 | 12,015 | -0.20(-2.53%) |
Sep 05, 2023 | 7.960 | 8.030 | 7.885 | 7.920 | 4,856 | -0.10(-1.25%) |
Sep 01, 2023 | 7.790 | 8.101 | 7.789 | 8.020 | 17,546 | +0.11(+1.39%) |
Aug 31, 2023 | 7.840 | 8.030 | 7.769 | 7.910 | 10,081 | +0.11(+1.41%) |
Aug 30, 2023 | 7.700 | 7.930 | 7.334 | 7.800 | 8,451 | +0.25(+3.31%) |
Aug 29, 2023 | 7.160 | 7.699 | 7.090 | 7.550 | 9,153 | +0.39(+5.45%) |
Aug 28, 2023 | 7.660 | 7.659 | 7.160 | 7.160 | 1,258 | -0.61(-7.85%) |
Aug 25, 2023 | 7.679 | 7.825 | 7.590 | 7.770 | 2,315 | +0.30(+4.00%) |
Aug 24, 2023 | 7.490 | 7.540 | 7.380 | 7.471 | 2,287 | -0.10(-1.37%) |
Aug 23, 2023 | 7.630 | 7.900 | 7.520 | 7.575 | 1,553 | +0.08(+1.01%) |
Aug 22, 2023 | 7.650 | 7.650 | 7.500 | 7.500 | 1,757 | -0.20(-2.60%) |
Aug 21, 2023 | 7.430 | 7.700 | 7.430 | 7.700 | 1,826 | +0.15(+1.99%) |
Aug 18, 2023 | 7.540 | 7.570 | 7.410 | 7.550 | 6,264 | +0.05(+0.67%) |
Aug 17, 2023 | 7.490 | 7.790 | 7.490 | 7.500 | 4,692 | +0.24(+3.29%) |
Aug 16, 2023 | 7.730 | 7.790 | 7.052 | 7.261 | 8,558 | -0.61(-7.74%) |
Aug 15, 2023 | 7.720 | 7.912 | 7.640 | 7.870 | 3,358 | +0.14(+1.83%) |
Aug 14, 2023 | 7.800 | 7.800 | 7.460 | 7.729 | 1,531 | +0.06(+0.83%) |
Aug 11, 2023 | 7.650 | 7.840 | 7.650 | 7.665 | 5,403 | +0.01(+0.20%) |
Aug 10, 2023 | 7.580 | 7.740 | 7.570 | 7.650 | 4,237 | +0.04(+0.59%) |
Aug 09, 2023 | 7.550 | 7.605 | 7.450 | 7.605 | 2,009 | -0.12(-1.62%) |
Aug 08, 2023 | 7.600 | 7.730 | 7.490 | 7.730 | 4,517 | -0.09(-1.15%) |
Aug 07, 2023 | 7.500 | 8.000 | 7.480 | 7.820 | 14,554 | -0.02(-0.26%) |
Aug 04, 2023 | 7.850 | 7.910 | 7.590 | 7.840 | 2,955 | -0.01(-0.13%) |
Aug 03, 2023 | 7.450 | 7.900 | 7.450 | 7.850 | 10,344 | +0.45(+6.08%) |
Aug 02, 2023 | 7.500 | 7.735 | 7.400 | 7.400 | 2,188 | +0.01(+0.19%) |
Aug 01, 2023 | 7.398 | 7.398 | 7.370 | 7.386 | 2,600 | -0.08(-1.13%) |
Jul 31, 2023 | 7.310 | 7.550 | 7.310 | 7.470 | 3,988 | +0.09(+1.29%) |
Jul 28, 2023 | 7.400 | 7.400 | 7.375 | 7.375 | 2,995 | -0.00(-0.07%) |
Jul 27, 2023 | 7.390 | 7.590 | 7.380 | 7.380 | 3,784 | +0.03(+0.41%) |
Jul 26, 2023 | 7.270 | 7.410 | 7.270 | 7.350 | 3,404 | -0.08(-1.03%) |
Jul 25, 2023 | 7.620 | 7.770 | 7.410 | 7.427 | 3,199 | -0.37(-4.78%) |
Jul 24, 2023 | 7.580 | 7.800 | 7.570 | 7.800 | 2,739 | -0.10(-1.29%) |
Jul 21, 2023 | 7.750 | 7.902 | 7.600 | 7.902 | 4,622 | +0.25(+3.30%) |
Jul 20, 2023 | 7.910 | 8.057 | 7.580 | 7.650 | 11,333 | -0.41(-5.15%) |
Jul 19, 2023 | 7.930 | 8.100 | 7.870 | 8.065 | 5,803 | +0.19(+2.42%) |
Jul 18, 2023 | 7.990 | 7.990 | 7.785 | 7.874 | 3,941 | -0.09(-1.13%) |
Jul 17, 2023 | 7.920 | 7.964 | 7.704 | 7.964 | 2,175 | +0.22(+2.83%) |
Jul 14, 2023 | 7.660 | 8.141 | 7.600 | 7.745 | 5,290 | -0.18(-2.33%) |
Jul 13, 2023 | 7.780 | 8.100 | 7.674 | 7.930 | 5,897 | -0.10(-1.25%) |
Jul 12, 2023 | 8.020 | 8.090 | 7.815 | 8.030 | 8,926 | +0.04(+0.51%) |
Jul 11, 2023 | 8.000 | 8.230 | 7.989 | 7.989 | 9,803 | -0.04(-0.51%) |
Jul 10, 2023 | 7.680 | 8.240 | 7.650 | 8.030 | 6,745 | +0.22(+2.82%) |
Jul 07, 2023 | 7.700 | 8.050 | 7.697 | 7.810 | 2,982 | +0.18(+2.36%) |
Jul 06, 2023 | 7.720 | 8.250 | 7.604 | 7.630 | 12,515 | -0.34(-4.26%) |
Jul 05, 2023 | 7.970 | 8.100 | 7.805 | 7.970 | 10,183 | -0.03(-0.38%) |
Jul 03, 2023 | 8.000 | 8.000 | 7.780 | 8.000 | 16,003 | +0.22(+2.83%) |
Jun 30, 2023 | 7.160 | 7.950 | 7.160 | 7.780 | 14,499 | +0.40(+5.42%) |
Jun 29, 2023 | 6.680 | 7.400 | 6.680 | 7.380 | 10,094 | +0.56(+8.21%) |
Jun 28, 2023 | 6.550 | 6.820 | 6.550 | 6.820 | 5,569 | +0.02(+0.26%) |
Jun 27, 2023 | 6.510 | 6.802 | 6.510 | 6.802 | 1,979 | -0.01(-0.19%) |
Jun 26, 2023 | 6.900 | 6.900 | 6.500 | 6.815 | 2,297 | -0.05(-0.73%) |
Jun 23, 2023 | 6.475 | 6.875 | 6.475 | 6.865 | 1,976 | -0.02(-0.36%) |
Jun 22, 2023 | 6.690 | 6.890 | 6.690 | 6.890 | 1,746 | +0.20(+2.99%) |
Jun 21, 2023 | 6.850 | 6.969 | 6.689 | 6.690 | 4,336 | -0.30(-4.29%) |
Jun 20, 2023 | 6.820 | 6.990 | 6.790 | 6.990 | 1,897 | +0.00(+0.00%) |
Jun 16, 2023 | 6.820 | 6.990 | 6.760 | 6.990 | 2,103 | +0.19(+2.79%) |
Jun 15, 2023 | 6.540 | 6.820 | 6.470 | 6.800 | 6,716 | -0.20(-2.79%) |
Jun 14, 2023 | 6.920 | 7.300 | 6.450 | 6.995 | 35,337 | +0.28(+4.17%) |
Jun 13, 2023 | 6.270 | 6.900 | 6.141 | 6.715 | 10,021 | +0.38(+6.08%) |
Jun 12, 2023 | 6.020 | 6.359 | 6.000 | 6.330 | 13,189 | +0.31(+5.15%) |
Jun 09, 2023 | 6.140 | 6.140 | 6.000 | 6.020 | 19,779 | -0.12(-1.95%) |
Jun 08, 2023 | 6.000 | 7.770 | 6.000 | 6.140 | 170,144 | +0.13(+2.16%) |
Jun 07, 2023 | 6.000 | 6.150 | 6.000 | 6.010 | 3,192 | -0.19(-3.06%) |
Jun 06, 2023 | 6.080 | 6.225 | 6.050 | 6.200 | 2,912 | +0.18(+3.04%) |
Jun 05, 2023 | 6.340 | 6.400 | 6.000 | 6.017 | 1,682 | -0.02(-0.38%) |
Jun 02, 2023 | 6.050 | 6.225 | 6.040 | 6.040 | 1,489 | -0.07(-1.15%) |