Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.49	54.59	52.84	53.69	402,643	+1.16(+2.21%)
Nov 29, 2021	53.21	55.66	52.19	52.53	421,312	+2.01(+3.98%)
Nov 26, 2021	53.44	53.53	50.52	50.52	110,155	-3.41(-6.32%)
Nov 24, 2021	54.40	54.81	52.56	53.93	187,459	-0.49(-0.90%)
Nov 23, 2021	56.32	56.32	52.86	54.42	190,665	-0.44(-0.80%)
Nov 22, 2021	59.00	59.00	54.62	54.86	157,795	-5.72(-9.44%)
Nov 19, 2021	60.38	61.12	60.14	60.57	101,190	-0.27(-0.45%)
Nov 18, 2021	60.18	60.92	60.45	60.85	69,367	+0.21(+0.35%)
Nov 17, 2021	61.78	62.48	59.36	60.63	128,185	-2.62(-4.14%)
Nov 16, 2021	62.54	64.55	60.58	63.25	172,253	+2.02(+3.30%)
Nov 15, 2021	59.85	66.62	58.67	61.23	395,009	+4.77(+8.45%)
Nov 12, 2021	55.80	57.93	55.55	56.46	198,840	+0.05(+0.09%)
Nov 11, 2021	55.33	56.88	55.29	56.41	90,724	+0.81(+1.46%)
Nov 10, 2021	56.13			55.60	103,395	-0.53(-0.94%)
Nov 09, 2021	53.74	57.78	53.74	56.13	235,239	+2.60(+4.86%)
Nov 08, 2021	51.98	53.53	51.79	53.53	129,483	+2.45(+4.80%)
Nov 05, 2021	51.95	52.59	50.30	51.08	150,791	-0.21(-0.42%)
Nov 04, 2021	51.80	52.65	50.76	51.29	48,927	-0.64(-1.22%)
Nov 03, 2021	52.43	52.43	51.43	51.93	141,680	-0.23(-0.45%)
Nov 02, 2021	53.55	53.72	52.00	52.16	126,227	+0.00(+0.00%)
Nov 01, 2021	52.27	52.78	52.01	52.16	154,138	+0.51(+0.98%)
Oct 29, 2021	54.49	54.65	51.46	51.65	124,858	-2.08(-3.87%)
Oct 28, 2021	55.07	55.59	53.52	53.73	208,699	-1.12(-2.05%)
Oct 27, 2021	56.79	56.78	54.51	54.86	120,172	-2.06(-3.62%)
Oct 26, 2021	59.16		56.19	56.92	360,846	-1.99(-3.38%)
Oct 25, 2021	56.07	59.53	55.77	58.91	317,325	+3.03(+5.42%)
Oct 22, 2021	56.10	57.09	55.80	55.88	199,283	+0.88(+1.60%)
Oct 21, 2021	53.03	55.05	53.03	55.00	157,814	+1.76(+3.30%)
Oct 20, 2021	54.67	54.79	52.58	53.24	160,906	-0.99(-1.82%)
Oct 19, 2021	52.82	55.38	52.77	54.23	147,043	+1.70(+3.24%)
Oct 18, 2021	52.80	52.85	50.09	52.53	179,548	-0.73(-1.38%)
Oct 15, 2021	53.18	54.37	52.77	53.26	56,664	+1.06(+2.02%)
Oct 14, 2021	53.73	53.98	51.63	52.21	136,919	-1.01(-1.89%)
Oct 13, 2021	54.94	55.03	52.58	53.22	100,702	-1.36(-2.49%)
Oct 12, 2021	54.74	55.33	53.94	54.57	207,425	+0.46(+0.85%)
Oct 11, 2021	55.17	55.23	53.67	54.11	53,045	-0.33(-0.61%)
Oct 08, 2021	54.14	55.50	53.73	54.45	136,438	+0.87(+1.62%)
Oct 07, 2021	52.11	56.70	51.98	53.58	294,065	+1.51(+2.91%)
Oct 06, 2021	49.91	52.23	49.62	52.06	157,420	+2.78(+5.63%)
Oct 05, 2021	48.45	50.58	48.45	49.29	64,356	+1.33(+2.77%)
Oct 04, 2021	48.24	48.65	47.26	47.96	112,692	-0.63(-1.29%)
Oct 01, 2021	47.83	48.84	47.31	48.58	40,976	+0.90(+1.89%)
Sep 30, 2021	48.03	48.25	46.89	47.68	127,334	+0.45(+0.95%)
Sep 29, 2021	48.68	48.77	47.05	47.24	92,839	-1.40(-2.87%)
Sep 28, 2021	49.68	49.80	48.52	48.63	54,228	-1.27(-2.55%)
Sep 27, 2021	49.36	50.50	49.36	49.90	65,082	+0.37(+0.75%)
Sep 24, 2021	49.90	49.90	48.28	49.53	102,299	-0.38(-0.76%)
Sep 23, 2021	50.76	51.50	49.84	49.91	86,757	-0.61(-1.20%)
Sep 22, 2021	49.98	51.15	49.98	50.52	380,827	+1.34(+2.72%)
Sep 21, 2021	50.16	50.71	49.18	49.18	58,256	-0.86(-1.72%)
Sep 20, 2021	50.13	51.42	49.19	50.04	92,516	-0.93(-1.82%)
Sep 17, 2021	52.96	52.97	50.87	50.97	104,355	-1.74(-3.30%)
Sep 16, 2021	53.86	54.23	52.18	52.71	111,956	-0.49(-0.92%)
Sep 15, 2021	51.37	53.73	51.32	53.20	132,923	+1.22(+2.35%)
Sep 14, 2021	52.10	53.02	51.58	51.97	142,380	-0.17(-0.32%)
Sep 13, 2021	52.81	52.95	51.43	52.14	135,743	-0.18(-0.34%)
Sep 10, 2021	52.92	53.34	51.80	52.32	106,844	-0.20(-0.37%)
Sep 09, 2021	52.60	53.32	51.63	52.51	134,986	-0.15(-0.28%)
Sep 08, 2021	53.61	53.61	52.28	52.66	64,169	-0.59(-1.10%)
Sep 07, 2021	54.44	54.44	52.59	53.24	105,298	-0.61(-1.12%)
Sep 03, 2021	55.64	55.68	52.97	53.85	171,111	-1.07(-1.96%)
Sep 02, 2021	54.29	55.56	53.59	54.93	168,163	+1.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.