Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.41	16.93	15.80	15.80	15,800	-0.31(-1.90%)
Jul 30, 2020	16.11	16.27	15.83	16.11	24,505	-0.14(-0.89%)
Jul 29, 2020	16.95	17.30	15.64	16.25	43,887	-0.61(-3.62%)
Jul 28, 2020	16.80	17.21	16.40	16.86	26,485	-0.31(-1.81%)
Jul 27, 2020	16.89	17.45	16.64	17.17	24,319	+0.06(+0.35%)
Jul 24, 2020	18.22	18.26	16.83	17.11	15,800	-0.94(-5.21%)
Jul 23, 2020	17.95	18.31	17.50	18.05	15,652	+0.25(+1.40%)
Jul 22, 2020	18.25	18.73	17.75	17.80	36,975	-0.77(-4.14%)
Jul 21, 2020	18.97	19.22	18.05	18.57	19,400	+0.00(+0.03%)
Jul 20, 2020	18.11	18.92	17.59	18.57	19,937	+1.37(+7.94%)
Jul 17, 2020	18.35	19.42	16.84	17.20	32,000	-1.48(-7.92%)
Jul 16, 2020	19.66	19.66	18.01	18.68	26,055	-0.57(-2.96%)
Jul 15, 2020	19.37	19.85	18.01	19.25	55,901	+0.20(+1.05%)
Jul 14, 2020	17.89	20.10	17.21	19.05	67,255	+1.33(+7.51%)
Jul 13, 2020	17.59	18.00	17.01	17.72	33,435	+0.42(+2.45%)
Jul 10, 2020	17.00	17.44	16.63	17.30	17,800	+0.30(+1.74%)
Jul 09, 2020	16.30	17.00	15.28	17.00	20,490	+1.47(+9.47%)
Jul 08, 2020	15.71	15.71	15.20	15.53	18,529	-0.19(-1.18%)
Jul 07, 2020	15.68	15.90	15.49	15.71	6,792	+0.21(+1.32%)
Jul 06, 2020	15.72	16.11	15.25	15.51	11,236	-0.14(-0.87%)
Jul 02, 2020	15.42	16.15	15.20	15.65	1,213,500	+0.35(+2.26%)
Jul 01, 2020	15.86	16.02	15.20	15.30	8,181	-0.44(-2.80%)
Jun 30, 2020	16.01	16.01	15.30	15.74	9,614	-0.39(-2.42%)
Jun 29, 2020	17.16	17.16	16.13	16.13	18,098	-0.81(-4.78%)
Jun 26, 2020	16.58	17.25	16.30	16.94	10,800	-0.22(-1.28%)
Jun 25, 2020	16.35	17.90	16.35	17.16	23,013	+0.56(+3.37%)
Jun 24, 2020	17.10	17.99	16.45	16.60	23,610	-0.39(-2.30%)
Jun 23, 2020	15.60	16.99	15.53	16.99	354,874	+1.39(+8.91%)
Jun 22, 2020	16.30	16.30	15.60	15.60	13,176	-0.40(-2.50%)
Jun 19, 2020	15.65	16.14	15.65	16.00	12,000	+0.32(+2.04%)
Jun 18, 2020	16.04	16.06	15.54	15.68	13,881	-0.36(-2.24%)
Jun 17, 2020	15.92	16.50	15.77	16.04	14,244	+0.11(+0.69%)
Jun 16, 2020	16.65	16.70	15.93	15.93	15,946	-0.42(-2.57%)
Jun 15, 2020	16.64	16.99	15.65	16.35	14,360	+0.23(+1.43%)
Jun 12, 2020	16.40	16.99	15.85	16.12	26,700	+0.46(+2.94%)
Jun 11, 2020	17.00	17.00	15.57	15.66	23,836	-1.45(-8.47%)
Jun 10, 2020	17.41	18.58	17.09	17.11	6,394	-0.11(-0.64%)
Jun 09, 2020	18.04	18.89	17.20	17.22	8,635	-0.99(-5.44%)
Jun 08, 2020	17.21	18.89	17.20	18.21	23,442	+0.81(+4.66%)
Jun 05, 2020	17.30	17.60	17.00	17.40	16,200	+0.07(+0.40%)
Jun 04, 2020	17.01	17.72	17.00	17.33	8,660	+0.04(+0.23%)
Jun 03, 2020	18.00	18.00	17.21	17.29	26,611	-0.50(-2.81%)
Jun 02, 2020	17.01	18.00	17.01	17.79	5,116	+0.61(+3.55%)
Jun 01, 2020	17.44	18.00	17.13	17.18	6,108	-0.69(-3.86%)
May 29, 2020	18.42	18.95	17.02	17.87	34,000	-0.28(-1.54%)
May 28, 2020	16.68	18.28	16.48	18.15	27,083	+1.64(+9.93%)
May 27, 2020	17.68	17.79	16.15	16.51	27,912	-1.27(-7.14%)
May 26, 2020	15.80	17.78	15.56	17.78	45,246	+2.38(+15.46%)
May 22, 2020	14.60	15.46	14.30	15.40	41,100	+0.61(+4.12%)
May 21, 2020	14.74	15.25	14.50	14.79	29,522	-0.21(-1.40%)
May 20, 2020	14.96	15.16	14.40	15.00	30,796	+0.04(+0.27%)
May 19, 2020	14.87	15.28	14.26	14.96	37,105	+0.42(+2.89%)
May 18, 2020	14.75	15.35	14.40	14.54	61,426	-0.24(-1.59%)
May 15, 2020	14.75	16.00	14.47	14.78	48,000	-0.33(-2.18%)
May 14, 2020	14.75	16.25	14.00	15.11	41,804	+0.44(+2.97%)
May 13, 2020	14.49	15.85	13.90	14.67	27,622	-0.38(-2.52%)
May 12, 2020	15.00	15.75	14.42	15.05	22,378	+0.05(+0.33%)
May 11, 2020	14.68	15.53	14.33	15.00	23,992	+0.78(+5.47%)
May 08, 2020	13.42	15.00	13.40	14.22	25,400	+0.62(+4.57%)
May 07, 2020	13.62	14.18	13.32	13.60	9,057	-0.52(-3.68%)
May 06, 2020	13.59	14.20	13.59	14.12	5,673	+0.02(+0.14%)
May 05, 2020	14.25	14.48	13.18	14.10	18,153	+0.28(+2.03%)
May 04, 2020	12.65	13.91	12.54	13.82	21,345	+1.19(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.