Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.020 | 2.150 | 2.020 | 2.080 | 677,197 | +0.23(+12.14%) |
Nov 27, 2020 | 1.850 | 1.860 | 1.770 | 1.855 | 77,900 | +0.01(+0.81%) |
Nov 25, 2020 | 1.840 | 1.840 | 1.720 | 1.840 | 141,400 | +0.05(+2.79%) |
Nov 24, 2020 | 1.700 | 1.790 | 1.690 | 1.790 | 149,425 | +0.10(+5.92%) |
Nov 23, 2020 | 1.580 | 1.690 | 1.570 | 1.690 | 119,597 | +0.11(+6.96%) |
Nov 20, 2020 | 1.560 | 1.610 | 1.530 | 1.580 | 31,800 | +0.02(+1.28%) |
Nov 19, 2020 | 1.520 | 1.580 | 1.500 | 1.560 | 42,640 | +0.01(+0.65%) |
Nov 18, 2020 | 1.590 | 1.590 | 1.530 | 1.550 | 30,602 | -0.04(-2.52%) |
Nov 17, 2020 | 1.600 | 1.610 | 1.520 | 1.590 | 95,539 | +0.03(+1.92%) |
Nov 16, 2020 | 1.500 | 1.580 | 1.500 | 1.560 | 58,130 | +0.08(+5.41%) |
Nov 13, 2020 | 1.560 | 1.560 | 1.465 | 1.480 | 64,100 | -0.08(-5.13%) |
Nov 12, 2020 | 1.540 | 1.570 | 1.510 | 1.560 | 77,350 | +0.05(+3.31%) |
Nov 11, 2020 | 1.560 | 1.700 | 1.450 | 1.510 | 227,817 | -0.04(-2.58%) |
Nov 10, 2020 | 1.480 | 1.640 | 1.450 | 1.550 | 243,279 | +0.03(+1.97%) |
Nov 09, 2020 | 1.500 | 1.538 | 1.460 | 1.520 | 78,986 | +0.07(+4.83%) |
Nov 06, 2020 | 1.500 | 1.530 | 1.450 | 1.450 | 56,800 | -0.03(-2.03%) |
Nov 05, 2020 | 1.370 | 1.480 | 1.350 | 1.480 | 129,999 | +0.11(+8.03%) |
Nov 04, 2020 | 1.330 | 1.490 | 1.330 | 1.370 | 162,190 | +0.01(+0.74%) |
Nov 03, 2020 | 1.320 | 1.400 | 1.309 | 1.360 | 133,534 | -0.04(-2.86%) |
Nov 02, 2020 | 1.340 | 1.450 | 1.340 | 1.400 | 105,469 | +0.06(+4.48%) |
Oct 30, 2020 | 1.290 | 1.350 | 1.280 | 1.340 | 62,400 | +0.01(+0.75%) |
Oct 29, 2020 | 1.320 | 1.330 | 1.270 | 1.330 | 47,817 | +0.01(+0.76%) |
Oct 28, 2020 | 1.390 | 1.390 | 1.280 | 1.320 | 150,393 | -0.09(-6.38%) |
Oct 27, 2020 | 1.390 | 1.450 | 1.360 | 1.410 | 123,340 | +0.00(+0.00%) |
Oct 26, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 136,127 | -0.08(-5.37%) |
Oct 23, 2020 | 1.480 | 1.500 | 1.420 | 1.490 | 199,800 | -0.07(-4.49%) |
Oct 22, 2020 | 1.470 | 1.560 | 1.400 | 1.560 | 309,610 | +0.00(+0.00%) |
Oct 21, 2020 | 1.530 | 1.830 | 1.430 | 1.560 | 1,295,568 | -0.34(-17.89%) |
Oct 20, 2020 | 1.420 | 1.990 | 1.380 | 1.900 | 5,631,844 | +0.48(+33.80%) |
Oct 19, 2020 | 1.370 | 1.420 | 1.320 | 1.420 | 51,359 | +0.02(+1.43%) |
Oct 16, 2020 | 1.450 | 1.450 | 1.350 | 1.400 | 20,200 | -0.05(-3.45%) |
Oct 15, 2020 | 1.460 | 1.460 | 1.410 | 1.450 | 61,378 | +0.03(+2.11%) |
Oct 14, 2020 | 1.420 | 1.440 | 1.410 | 1.420 | 43,904 | -0.02(-1.39%) |
Oct 13, 2020 | 1.450 | 1.450 | 1.410 | 1.440 | 16,690 | -0.01(-0.69%) |
Oct 12, 2020 | 1.400 | 1.450 | 1.380 | 1.450 | 43,208 | +0.05(+3.57%) |
Oct 09, 2020 | 1.320 | 1.400 | 1.270 | 1.400 | 157,300 | +0.12(+9.37%) |
Oct 08, 2020 | 1.350 | 1.410 | 1.280 | 1.280 | 111,233 | -0.09(-6.57%) |
Oct 07, 2020 | 1.420 | 1.420 | 1.360 | 1.370 | 34,383 | -0.04(-2.84%) |
Oct 06, 2020 | 1.410 | 1.450 | 1.390 | 1.410 | 27,708 | +0.02(+1.44%) |
Oct 05, 2020 | 1.390 | 1.440 | 1.380 | 1.390 | 30,014 | +0.01(+0.72%) |
Oct 02, 2020 | 1.410 | 1.448 | 1.380 | 1.380 | 35,200 | -0.03(-2.13%) |
Oct 01, 2020 | 1.460 | 1.460 | 1.410 | 1.410 | 12,817 | -0.04(-2.76%) |
Sep 30, 2020 | 1.420 | 1.500 | 1.390 | 1.450 | 32,166 | +0.05(+3.57%) |
Sep 29, 2020 | 1.480 | 1.480 | 1.360 | 1.400 | 28,532 | -0.06(-4.11%) |
Sep 28, 2020 | 1.400 | 1.480 | 1.400 | 1.460 | 14,218 | +0.06(+4.29%) |
Sep 25, 2020 | 1.460 | 1.480 | 1.400 | 1.400 | 24,100 | -0.06(-4.11%) |
Sep 24, 2020 | 1.450 | 1.550 | 1.450 | 1.460 | 45,660 | +0.01(+0.69%) |
Sep 23, 2020 | 1.560 | 1.575 | 1.450 | 1.450 | 25,841 | -0.10(-6.45%) |
Sep 22, 2020 | 1.580 | 1.600 | 1.540 | 1.550 | 29,724 | -0.04(-2.52%) |
Sep 21, 2020 | 1.610 | 1.660 | 1.550 | 1.590 | 30,878 | -0.09(-5.36%) |
Sep 18, 2020 | 1.600 | 1.680 | 1.550 | 1.680 | 81,800 | +0.08(+5.00%) |
Sep 17, 2020 | 1.540 | 1.601 | 1.540 | 1.600 | 49,455 | +0.04(+2.56%) |
Sep 16, 2020 | 1.600 | 1.600 | 1.560 | 1.560 | 38,591 | -0.04(-2.50%) |
Sep 15, 2020 | 1.570 | 1.600 | 1.550 | 1.600 | 20,148 | +0.05(+3.23%) |
Sep 14, 2020 | 1.530 | 1.610 | 1.500 | 1.550 | 36,217 | +0.03(+1.97%) |
Sep 11, 2020 | 1.580 | 1.600 | 1.520 | 1.520 | 60,200 | -0.05(-3.18%) |
Sep 10, 2020 | 1.580 | 1.610 | 1.570 | 1.570 | 35,561 | -0.02(-1.26%) |
Sep 09, 2020 | 1.640 | 1.650 | 1.570 | 1.590 | 48,305 | -0.03(-1.85%) |
Sep 08, 2020 | 1.700 | 1.700 | 1.590 | 1.620 | 68,243 | +0.00(+0.00%) |
Sep 04, 2020 | 1.730 | 1.730 | 1.600 | 1.620 | 41,800 | -0.06(-3.57%) |
Sep 03, 2020 | 1.630 | 1.690 | 1.610 | 1.680 | 20,029 | +0.05(+3.07%) |
Sep 02, 2020 | 1.610 | 1.680 | 1.610 | 1.630 | 33,333 | +0.01(+0.62%) |