Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 353 | -0.05(-2.91%) |
Apr 27, 2023 | 1.610 | 1.610 | 1.510 | 1.576 | 2,295 | -0.01(-0.89%) |
Apr 26, 2023 | 1.610 | 1.650 | 1.570 | 1.590 | 2,905 | +0.01(+0.95%) |
Apr 25, 2023 | 1.580 | 1.590 | 1.570 | 1.575 | 1,734 | +0.03(+1.62%) |
Apr 24, 2023 | 1.610 | 1.610 | 1.550 | 1.550 | 620 | -0.01(-0.64%) |
Apr 21, 2023 | 1.625 | 1.625 | 1.560 | 1.560 | 401 | -0.04(-2.50%) |
Apr 20, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 2,790 | -0.00(-0.31%) |
Apr 19, 2023 | 1.645 | 1.645 | 1.600 | 1.605 | 1,904 | -0.04(-2.73%) |
Apr 18, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 277 | -0.04(-2.08%) |
Apr 17, 2023 | 1.660 | 1.685 | 1.627 | 1.685 | 940 | +0.03(+1.51%) |
Apr 14, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 366 | -0.04(-2.13%) |
Apr 13, 2023 | 1.631 | 1.740 | 1.631 | 1.696 | 5,463 | -0.02(-1.39%) |
Apr 12, 2023 | 1.750 | 1.750 | 1.640 | 1.720 | 4,330 | -0.02(-0.88%) |
Apr 11, 2023 | 1.637 | 1.750 | 1.600 | 1.735 | 14,792 | +0.11(+6.45%) |
Apr 10, 2023 | 1.650 | 1.650 | 1.625 | 1.630 | 3,820 | +0.07(+4.49%) |
Apr 06, 2023 | 1.636 | 1.651 | 1.556 | 1.560 | 2,930 | -0.04(-2.50%) |
Apr 05, 2023 | 1.540 | 1.600 | 1.540 | 1.600 | 3,206 | +0.00(+0.00%) |
Apr 04, 2023 | 1.550 | 1.610 | 1.540 | 1.600 | 3,245 | -0.02(-1.23%) |
Apr 03, 2023 | 1.640 | 1.640 | 1.520 | 1.620 | 5,035 | -0.02(-1.22%) |
Mar 31, 2023 | 1.610 | 1.660 | 1.586 | 1.640 | 15,266 | +0.10(+6.49%) |
Mar 30, 2023 | 1.540 | 1.630 | 1.500 | 1.540 | 22,083 | -0.02(-1.05%) |
Mar 29, 2023 | 1.500 | 1.580 | 1.460 | 1.556 | 10,339 | +0.06(+3.76%) |
Mar 28, 2023 | 1.440 | 1.560 | 1.440 | 1.500 | 4,572 | -0.09(-5.66%) |
Mar 27, 2023 | 1.470 | 1.621 | 1.464 | 1.590 | 23,848 | +0.10(+6.71%) |
Mar 24, 2023 | 1.630 | 1.650 | 1.420 | 1.490 | 25,871 | -0.08(-5.10%) |
Mar 23, 2023 | 1.470 | 1.570 | 1.410 | 1.570 | 34,394 | +0.07(+4.49%) |
Mar 22, 2023 | 1.450 | 1.580 | 1.360 | 1.502 | 51,184 | +0.05(+3.62%) |
Mar 21, 2023 | 1.140 | 1.450 | 1.140 | 1.450 | 85,373 | +0.32(+28.32%) |
Mar 20, 2023 | 1.140 | 1.150 | 1.060 | 1.130 | 28,414 | -0.01(-0.88%) |
Mar 17, 2023 | 0.8700 | 1.500 | 0.8700 | 1.140 | 550,739 | +0.29(+33.71%) |
Mar 16, 2023 | 0.7538 | 0.8526 | 0.6500 | 0.8526 | 36,056 | +0.15(+21.80%) |
Mar 15, 2023 | 0.8101 | 0.8101 | 0.6599 | 0.7000 | 12,391 | -0.15(-17.35%) |
Mar 14, 2023 | 0.8600 | 0.8808 | 0.8200 | 0.8469 | 5,284 | -0.03(-3.68%) |
Mar 13, 2023 | 0.8990 | 1.030 | 0.8205 | 0.8793 | 6,283 | -0.00(-0.02%) |
Mar 10, 2023 | 1.000 | 1.000 | 0.8700 | 0.8795 | 8,087 | -0.13(-12.92%) |
Mar 09, 2023 | 1.010 | 1.020 | 1.010 | 1.010 | 4,814 | -0.01(-1.46%) |
Mar 08, 2023 | 1.100 | 1.100 | 1.000 | 1.025 | 4,079 | -0.03(-2.52%) |
Mar 07, 2023 | 1.130 | 1.140 | 1.030 | 1.052 | 4,727 | -0.13(-10.89%) |
Mar 06, 2023 | 1.070 | 1.180 | 1.000 | 1.180 | 1,677 | +0.16(+15.69%) |
Mar 03, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 3,436 | -0.03(-2.86%) |
Mar 02, 2023 | 1.060 | 1.130 | 1.050 | 1.050 | 2,769 | -0.02(-1.70%) |
Mar 01, 2023 | 1.050 | 1.120 | 1.050 | 1.068 | 3,598 | +0.04(+3.71%) |
Feb 28, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 3,899 | -0.04(-3.74%) |
Feb 27, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 904 | -0.06(-5.31%) |
Feb 24, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 537 | +0.00(+0.00%) |
Feb 23, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 425 | -0.04(-3.43%) |
Feb 22, 2023 | 1.160 | 1.210 | 1.090 | 1.170 | 8,077 | -0.04(-3.30%) |
Feb 21, 2023 | 1.120 | 1.210 | 1.120 | 1.210 | 1,139 | -0.01(-0.82%) |
Feb 17, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 711 | +0.00(+0.00%) |
Feb 16, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 737 | -0.01(-0.81%) |
Feb 15, 2023 | 1.240 | 1.240 | 1.230 | 1.230 | 941 | -0.05(-3.65%) |
Feb 14, 2023 | 1.210 | 1.290 | 1.214 | 1.277 | 3,347 | +0.05(+3.98%) |
Feb 13, 2023 | 1.220 | 1.228 | 1.210 | 1.228 | 1,075 | +0.02(+1.46%) |
Feb 10, 2023 | 1.290 | 1.290 | 1.210 | 1.210 | 2,973 | -0.10(-7.63%) |
Feb 09, 2023 | 1.420 | 1.420 | 1.310 | 1.310 | 6,353 | -0.12(-8.39%) |
Feb 08, 2023 | 1.401 | 1.440 | 1.394 | 1.430 | 2,757 | +0.04(+2.88%) |
Feb 07, 2023 | 1.450 | 1.450 | 1.390 | 1.390 | 1,556 | -0.00(-0.08%) |
Feb 06, 2023 | 1.480 | 1.480 | 1.391 | 1.391 | 1,268 | -0.08(-5.37%) |
Feb 03, 2023 | 1.430 | 1.480 | 1.410 | 1.470 | 10,615 | +0.03(+2.30%) |
Feb 02, 2023 | 1.450 | 1.479 | 1.410 | 1.437 | 6,552 | -0.01(-0.90%) |
Feb 01, 2023 | 1.410 | 1.460 | 1.410 | 1.450 | 6,721 | +0.03(+2.11%) |
Jan 31, 2023 | 1.430 | 1.490 | 1.420 | 1.420 | 2,194 | +0.01(+0.71%) |
Jan 30, 2023 | 1.500 | 1.520 | 1.410 | 1.410 | 3,409 | -0.12(-7.84%) |
Jan 27, 2023 | 1.520 | 1.540 | 1.499 | 1.530 | 5,760 | +0.03(+2.00%) |
Jan 26, 2023 | 1.460 | 1.550 | 1.460 | 1.500 | 9,802 | +0.05(+3.45%) |
Jan 25, 2023 | 1.570 | 1.570 | 1.450 | 1.450 | 3,377 | -0.10(-6.45%) |
Jan 24, 2023 | 1.410 | 1.590 | 1.390 | 1.550 | 5,524 | -0.05(-3.12%) |
Jan 23, 2023 | 1.450 | 1.620 | 1.450 | 1.600 | 5,809 | +0.15(+10.34%) |
Jan 20, 2023 | 1.430 | 1.660 | 1.430 | 1.450 | 4,600 | -0.06(-3.73%) |
Jan 19, 2023 | 1.395 | 1.629 | 1.390 | 1.506 | 3,503 | +0.03(+1.76%) |
Jan 18, 2023 | 1.500 | 1.650 | 1.480 | 1.480 | 13,959 | -0.07(-4.50%) |
Jan 17, 2023 | 1.510 | 1.550 | 1.395 | 1.550 | 4,032 | -0.01(-0.65%) |
Jan 13, 2023 | 1.500 | 1.610 | 1.470 | 1.560 | 9,395 | +0.15(+10.28%) |
Jan 12, 2023 | 1.410 | 1.574 | 1.300 | 1.415 | 17,087 | +0.04(+3.26%) |
Jan 11, 2023 | 1.350 | 1.459 | 1.300 | 1.370 | 20,389 | +0.08(+6.22%) |
Jan 10, 2023 | 1.240 | 1.585 | 1.230 | 1.290 | 29,557 | +0.07(+5.71%) |
Jan 09, 2023 | 1.280 | 1.450 | 1.150 | 1.220 | 30,901 | +0.06(+4.94%) |
Jan 06, 2023 | 1.030 | 1.207 | 1.010 | 1.163 | 4,664 | +0.10(+9.69%) |
Jan 05, 2023 | 1.060 | 1.110 | 1.040 | 1.060 | 5,718 | -0.06(-5.36%) |
Jan 04, 2023 | 1.110 | 1.198 | 1.110 | 1.120 | 6,812 | +0.00(+0.00%) |
Jan 03, 2023 | 1.180 | 1.200 | 1.119 | 1.120 | 12,089 | +0.02(+1.82%) |
Dec 30, 2022 | 1.200 | 1.270 | 1.080 | 1.100 | 24,017 | -0.10(-8.33%) |
Dec 29, 2022 | 1.300 | 1.321 | 1.100 | 1.200 | 13,737 | -0.06(-4.76%) |
Dec 28, 2022 | 1.240 | 1.417 | 1.236 | 1.260 | 13,212 | -0.06(-4.24%) |
Dec 27, 2022 | 1.390 | 1.590 | 1.090 | 1.316 | 27,483 | -0.09(-6.70%) |
Dec 23, 2022 | 1.500 | 1.550 | 1.400 | 1.410 | 13,169 | -0.15(-9.42%) |
Dec 22, 2022 | 1.410 | 1.669 | 1.410 | 1.557 | 13,152 | +0.02(+1.57%) |
Dec 21, 2022 | 1.360 | 1.850 | 1.360 | 1.533 | 63,201 | -0.12(-7.10%) |
Dec 20, 2022 | 1.700 | 2.250 | 1.290 | 1.650 | 420,044 | -0.06(-3.51%) |
Dec 19, 2022 | 1.770 | 2.000 | 1.520 | 1.710 | 298,234 | +0.49(+40.56%) |
Dec 16, 2022 | 1.400 | 1.400 | 1.210 | 1.217 | 3,781 | -0.19(-13.72%) |
Dec 15, 2022 | 1.510 | 1.521 | 1.400 | 1.410 | 4,686 | -0.10(-6.62%) |
Dec 14, 2022 | 1.710 | 1.710 | 1.500 | 1.510 | 3,451 | -0.20(-11.70%) |
Dec 13, 2022 | 1.730 | 1.970 | 1.700 | 1.710 | 9,190 | -0.18(-9.28%) |
Dec 12, 2022 | 2.430 | 2.430 | 1.711 | 1.885 | 9,543 | -0.18(-8.76%) |
Dec 09, 2022 | 2.141 | 2.141 | 2.060 | 2.066 | 1,263 | +0.03(+1.29%) |
Dec 08, 2022 | 2.049 | 2.280 | 1.924 | 2.040 | 4,141 | -0.01(-0.45%) |
Dec 07, 2022 | 2.000 | 2.341 | 2.000 | 2.049 | 730 | -0.23(-10.14%) |
Dec 06, 2022 | 2.391 | 2.400 | 2.238 | 2.280 | 2,422 | -0.20(-8.06%) |
Dec 05, 2022 | 2.560 | 2.599 | 2.400 | 2.480 | 7,929 | -0.04(-1.59%) |
Dec 02, 2022 | 2.566 | 2.566 | 2.445 | 2.520 | 273 | +0.08(+3.11%) |
Dec 01, 2022 | 2.484 | 2.540 | 2.444 | 2.444 | 1,501 | -0.04(-1.61%) |
Nov 30, 2022 | 2.483 | 2.597 | 2.483 | 2.484 | 579 | +0.00(+0.06%) |
Nov 29, 2022 | 2.482 | 2.598 | 2.482 | 2.482 | 474 | -0.08(-3.03%) |
Nov 28, 2022 | 2.633 | 2.633 | 2.482 | 2.560 | 285 | -0.08(-3.03%) |
Nov 25, 2022 | 2.720 | 2.720 | 2.481 | 2.640 | 513 | -0.16(-5.61%) |
Nov 23, 2022 | 2.480 | 2.797 | 2.480 | 2.797 | 672 | +0.32(+12.77%) |
Nov 22, 2022 | 2.603 | 2.604 | 2.480 | 2.480 | 2,554 | -0.24(-8.70%) |
Nov 21, 2022 | 2.720 | 2.720 | 2.480 | 2.716 | 877 | -0.04(-1.52%) |
Nov 18, 2022 | 2.620 | 2.758 | 2.620 | 2.758 | 256 | +0.28(+11.21%) |
Nov 17, 2022 | 2.480 | 2.480 | 2.444 | 2.480 | 271 | +0.00(+0.00%) |
Nov 16, 2022 | 2.481 | 2.580 | 2.444 | 2.480 | 892 | -0.08(-3.28%) |
Nov 15, 2022 | 2.480 | 2.565 | 2.470 | 2.564 | 2,239 | +0.04(+1.76%) |
Nov 14, 2022 | 2.484 | 2.520 | 2.444 | 2.520 | 348 | -0.00(-0.03%) |
Nov 11, 2022 | 2.640 | 2.640 | 2.521 | 2.521 | 825 | -0.11(-4.01%) |
Nov 10, 2022 | 2.600 | 2.647 | 2.520 | 2.626 | 483 | +0.07(+2.56%) |
Nov 09, 2022 | 2.534 | 2.760 | 2.520 | 2.560 | 3,302 | -0.12(-4.46%) |
Nov 08, 2022 | 2.760 | 2.760 | 2.680 | 2.680 | 134 | -0.06(-2.36%) |
Nov 07, 2022 | 2.622 | 2.800 | 2.622 | 2.745 | 445 | -0.00(-0.01%) |
Nov 04, 2022 | 2.480 | 2.745 | 2.480 | 2.745 | 637 | +0.23(+8.94%) |
Nov 03, 2022 | 2.680 | 2.680 | 2.520 | 2.520 | 399 | +0.04(+1.48%) |
Nov 02, 2022 | 2.648 | 2.798 | 2.444 | 2.483 | 435 | -0.04(-1.52%) |
Nov 01, 2022 | 2.560 | 2.747 | 2.522 | 2.522 | 3,709 | -0.24(-8.64%) |
Oct 31, 2022 | 2.760 | 2.760 | 2.760 | 2.760 | 344 | -0.12(-4.10%) |
Oct 28, 2022 | 2.761 | 2.878 | 2.761 | 2.878 | 180 | -0.01(-0.32%) |
Oct 27, 2022 | 2.760 | 2.899 | 2.760 | 2.887 | 776 | +0.12(+4.50%) |
Oct 26, 2022 | 2.720 | 2.899 | 2.720 | 2.763 | 2,238 | -0.06(-2.03%) |
Oct 25, 2022 | 2.800 | 2.830 | 2.720 | 2.820 | 1,219 | +0.16(+6.19%) |
Oct 24, 2022 | 2.640 | 2.720 | 2.640 | 2.656 | 1,070 | -0.06(-2.37%) |
Oct 21, 2022 | 2.621 | 2.800 | 2.621 | 2.720 | 791 | +0.04(+1.49%) |
Oct 20, 2022 | 2.760 | 2.941 | 2.534 | 2.680 | 5,404 | +0.06(+2.29%) |
Oct 19, 2022 | 2.919 | 2.919 | 2.485 | 2.620 | 2,083 | -0.22(-7.68%) |
Oct 18, 2022 | 2.776 | 2.880 | 2.599 | 2.838 | 1,044 | -0.04(-1.36%) |
Oct 17, 2022 | 2.720 | 2.880 | 2.495 | 2.877 | 2,283 | +0.35(+13.81%) |
Oct 14, 2022 | 2.804 | 2.804 | 2.528 | 2.528 | 213 | +0.01(+0.29%) |
Oct 13, 2022 | 2.760 | 2.760 | 2.440 | 2.521 | 521 | -0.20(-7.32%) |
Oct 12, 2022 | 2.843 | 2.844 | 2.680 | 2.720 | 829 | -0.08(-2.93%) |
Oct 11, 2022 | 3.160 | 3.160 | 2.802 | 2.802 | 6,585 | -0.37(-11.78%) |
Oct 10, 2022 | 3.040 | 3.176 | 3.040 | 3.176 | 471 | +0.18(+6.09%) |
Oct 07, 2022 | 2.964 | 3.269 | 2.801 | 2.994 | 525 | +0.02(+0.81%) |
Oct 06, 2022 | 2.800 | 3.168 | 2.800 | 2.970 | 726 | +0.08(+2.75%) |
Oct 05, 2022 | 2.889 | 3.015 | 2.762 | 2.890 | 879 | -0.10(-3.49%) |
Oct 04, 2022 | 2.560 | 3.120 | 2.560 | 2.994 | 2,739 | +0.48(+19.20%) |
Oct 03, 2022 | 2.560 | 2.560 | 2.403 | 2.512 | 1,692 | -0.10(-3.70%) |
Sep 30, 2022 | 2.611 | 2.611 | 2.402 | 2.608 | 1,623 | -0.05(-1.98%) |
Sep 29, 2022 | 2.680 | 2.680 | 2.400 | 2.661 | 907 | -0.30(-10.09%) |
Sep 28, 2022 | 2.874 | 2.960 | 2.782 | 2.960 | 4,480 | +0.18(+6.63%) |
Sep 27, 2022 | 2.800 | 3.003 | 2.720 | 2.776 | 1,266 | -0.09(-3.13%) |
Sep 26, 2022 | 2.840 | 2.866 | 2.760 | 2.866 | 1,479 | -0.16(-5.39%) |
Sep 23, 2022 | 2.800 | 3.030 | 2.800 | 3.029 | 327 | -0.00(-0.13%) |
Sep 22, 2022 | 3.080 | 3.080 | 2.880 | 3.033 | 2,073 | -0.01(-0.28%) |
Sep 21, 2022 | 3.080 | 3.256 | 3.033 | 3.041 | 896 | -0.04(-1.27%) |
Sep 20, 2022 | 3.199 | 3.260 | 3.001 | 3.080 | 2,440 | -0.14(-4.31%) |
Sep 19, 2022 | 3.200 | 3.240 | 3.000 | 3.219 | 2,224 | -0.14(-4.19%) |
Sep 16, 2022 | 3.480 | 3.520 | 3.240 | 3.360 | 2,169 | -0.20(-5.62%) |
Sep 15, 2022 | 3.640 | 3.796 | 3.480 | 3.560 | 5,623 | -0.08(-2.22%) |
Sep 14, 2022 | 3.800 | 3.801 | 3.600 | 3.641 | 2,130 | -0.34(-8.50%) |
Sep 13, 2022 | 3.922 | 4.120 | 3.800 | 3.979 | 1,725 | -0.10(-2.47%) |
Sep 12, 2022 | 4.335 | 4.335 | 3.921 | 4.080 | 814 | +0.16(+4.08%) |
Sep 09, 2022 | 4.040 | 4.160 | 3.842 | 3.920 | 2,427 | -0.08(-1.93%) |
Sep 08, 2022 | 4.200 | 4.326 | 3.899 | 3.997 | 2,437 | -0.20(-4.83%) |
Sep 07, 2022 | 4.120 | 4.200 | 4.040 | 4.200 | 1,112 | +0.16(+3.96%) |
Sep 06, 2022 | 4.472 | 4.480 | 4.020 | 4.040 | 3,246 | -0.33(-7.55%) |
Sep 02, 2022 | 4.320 | 4.370 | 4.320 | 4.370 | 127 | +0.05(+1.16%) |
Sep 01, 2022 | 4.320 | 4.400 | 4.200 | 4.320 | 1,007 | -0.04(-0.92%) |
Aug 31, 2022 | 4.280 | 4.480 | 4.280 | 4.360 | 740 | +0.08(+1.87%) |
Aug 30, 2022 | 4.240 | 4.480 | 4.240 | 4.280 | 569 | -0.12(-2.73%) |
Aug 29, 2022 | 4.360 | 4.600 | 4.348 | 4.400 | 897 | -0.04(-0.90%) |
Aug 26, 2022 | 4.600 | 4.760 | 4.440 | 4.440 | 1,526 | -0.08(-1.77%) |
Aug 25, 2022 | 4.400 | 4.760 | 4.240 | 4.520 | 2,124 | +0.12(+2.73%) |
Aug 24, 2022 | 4.440 | 4.800 | 4.280 | 4.400 | 6,544 | +0.20(+4.76%) |
Aug 23, 2022 | 4.240 | 4.560 | 4.200 | 4.200 | 1,895 | -0.04(-0.94%) |
Aug 22, 2022 | 4.200 | 4.640 | 4.200 | 4.240 | 3,740 | +0.04(+0.95%) |
Aug 19, 2022 | 4.640 | 4.640 | 4.200 | 4.200 | 4,750 | -0.24(-5.41%) |
Aug 18, 2022 | 4.720 | 4.760 | 4.360 | 4.440 | 3,524 | -0.20(-4.31%) |
Aug 17, 2022 | 4.680 | 4.680 | 4.480 | 4.640 | 2,178 | +0.20(+4.50%) |
Aug 16, 2022 | 4.560 | 4.720 | 4.320 | 4.440 | 2,133 | -0.04(-0.89%) |
Aug 15, 2022 | 4.240 | 4.720 | 4.200 | 4.480 | 2,953 | +0.08(+1.82%) |
Aug 12, 2022 | 4.120 | 4.520 | 4.000 | 4.400 | 10,893 | +0.44(+11.10%) |
Aug 11, 2022 | 4.960 | 4.960 | 3.896 | 3.960 | 36,968 | -0.88(-18.17%) |
Aug 10, 2022 | 5.080 | 5.080 | 4.818 | 4.840 | 2,204 | +0.04(+0.83%) |
Aug 09, 2022 | 5.040 | 5.240 | 4.600 | 4.800 | 3,925 | -0.28(-5.51%) |
Aug 08, 2022 | 6.000 | 6.000 | 5.000 | 5.080 | 3,980 | -0.24(-4.51%) |
Aug 05, 2022 | 5.200 | 5.560 | 5.200 | 5.320 | 1,409 | +0.00(+0.00%) |
Aug 04, 2022 | 5.520 | 5.640 | 5.240 | 5.320 | 790 | +0.04(+0.76%) |
Aug 03, 2022 | 5.600 | 5.640 | 5.240 | 5.280 | 4,113 | -0.08(-1.49%) |
Aug 02, 2022 | 5.600 | 5.760 | 5.320 | 5.360 | 1,141 | -0.32(-5.63%) |
Aug 01, 2022 | 5.600 | 5.760 | 5.320 | 5.680 | 923 | +0.04(+0.71%) |
Jul 29, 2022 | 5.760 | 5.760 | 5.320 | 5.640 | 785 | +0.08(+1.44%) |
Jul 28, 2022 | 5.600 | 5.600 | 5.280 | 5.560 | 667 | +0.24(+4.51%) |
Jul 27, 2022 | 5.720 | 5.720 | 5.320 | 5.320 | 775 | -0.16(-2.92%) |
Jul 26, 2022 | 5.240 | 5.680 | 5.240 | 5.480 | 1,803 | +0.20(+3.79%) |
Jul 25, 2022 | 5.760 | 5.760 | 5.240 | 5.280 | 1,413 | -0.40(-7.04%) |
Jul 22, 2022 | 5.440 | 5.800 | 5.320 | 5.680 | 1,903 | +0.48(+9.23%) |
Jul 21, 2022 | 5.440 | 5.600 | 5.200 | 5.200 | 3,094 | -0.44(-7.80%) |
Jul 20, 2022 | 5.920 | 6.000 | 5.600 | 5.640 | 1,757 | -0.36(-6.00%) |
Jul 19, 2022 | 5.720 | 6.280 | 5.720 | 6.000 | 901 | +0.16(+2.74%) |
Jul 18, 2022 | 5.880 | 5.880 | 5.720 | 5.840 | 2,388 | +0.16(+2.82%) |
Jul 15, 2022 | 5.720 | 5.720 | 5.680 | 5.680 | 175 | +0.04(+0.71%) |
Jul 14, 2022 | 5.740 | 5.740 | 5.640 | 5.640 | 228 | +0.00(+0.00%) |
Jul 13, 2022 | 5.680 | 5.680 | 5.600 | 5.640 | 1,956 | -0.16(-2.76%) |
Jul 12, 2022 | 5.600 | 5.800 | 5.600 | 5.800 | 434 | +0.20(+3.57%) |
Jul 11, 2022 | 5.920 | 5.960 | 5.600 | 5.600 | 1,012 | -0.32(-5.41%) |
Jul 08, 2022 | 5.800 | 6.000 | 5.800 | 5.920 | 1,471 | +0.00(+0.00%) |
Jul 07, 2022 | 5.880 | 6.000 | 5.800 | 5.920 | 865 | +0.01(+0.20%) |
Jul 06, 2022 | 5.840 | 6.080 | 5.840 | 5.908 | 480 | +0.07(+1.16%) |
Jul 05, 2022 | 5.834 | 6.100 | 5.834 | 5.840 | 911 | -0.14(-2.34%) |
Jul 01, 2022 | 6.180 | 6.180 | 5.880 | 5.980 | 959 | -0.02(-0.33%) |
Jun 30, 2022 | 6.160 | 6.458 | 5.920 | 6.000 | 933 | -0.16(-2.60%) |
Jun 29, 2022 | 6.200 | 6.400 | 6.120 | 6.160 | 2,360 | -0.08(-1.28%) |
Jun 28, 2022 | 6.440 | 6.480 | 6.240 | 6.240 | 5,251 | -0.08(-1.27%) |
Jun 27, 2022 | 6.760 | 6.760 | 6.320 | 6.320 | 3,297 | +0.36(+6.04%) |
Jun 24, 2022 | 5.600 | 6.240 | 5.600 | 5.960 | 9,308 | +0.56(+10.37%) |
Jun 23, 2022 | 5.440 | 5.600 | 5.400 | 5.400 | 8,093 | +0.00(+0.00%) |
Jun 22, 2022 | 5.360 | 5.720 | 5.320 | 5.400 | 7,504 | +0.04(+0.75%) |
Jun 21, 2022 | 5.200 | 5.600 | 5.200 | 5.360 | 2,698 | -0.22(-3.94%) |
Jun 17, 2022 | 5.453 | 5.720 | 5.453 | 5.580 | 6,685 | +0.06(+1.09%) |
Jun 16, 2022 | 6.000 | 6.011 | 5.520 | 5.520 | 2,605 | -0.68(-10.97%) |
Jun 15, 2022 | 6.480 | 6.640 | 6.200 | 6.200 | 12,588 | -0.44(-6.63%) |
Jun 14, 2022 | 6.720 | 6.840 | 6.400 | 6.640 | 3,302 | +0.00(+0.00%) |
Jun 13, 2022 | 5.840 | 6.960 | 5.840 | 6.640 | 16,387 | +0.80(+13.70%) |
Jun 10, 2022 | 5.544 | 5.920 | 5.544 | 5.840 | 3,177 | +0.28(+5.04%) |
Jun 09, 2022 | 5.337 | 5.800 | 5.337 | 5.560 | 4,804 | +0.32(+6.11%) |
Jun 08, 2022 | 4.960 | 5.400 | 4.960 | 5.240 | 1,298 | +0.08(+1.55%) |
Jun 07, 2022 | 4.880 | 5.520 | 4.880 | 5.160 | 6,002 | +0.28(+5.74%) |
Jun 06, 2022 | 5.000 | 5.640 | 4.880 | 4.880 | 12,063 | -0.20(-3.94%) |
Jun 03, 2022 | 5.000 | 5.160 | 5.000 | 5.080 | 1,639 | +0.14(+2.83%) |
Jun 02, 2022 | 5.160 | 5.280 | 4.880 | 4.940 | 2,660 | -0.30(-5.73%) |
Jun 01, 2022 | 5.120 | 5.240 | 5.000 | 5.240 | 2,474 | +0.16(+3.15%) |
May 31, 2022 | 4.920 | 5.160 | 4.840 | 5.080 | 19,114 | +0.28(+5.83%) |
May 27, 2022 | 4.760 | 5.040 | 4.720 | 4.800 | 522 | -0.12(-2.44%) |
May 26, 2022 | 5.000 | 5.040 | 4.800 | 4.920 | 2,107 | +0.12(+2.50%) |
May 25, 2022 | 4.880 | 4.880 | 4.800 | 4.800 | 303 | +0.00(+0.00%) |
May 24, 2022 | 4.960 | 4.960 | 4.656 | 4.800 | 885 | -0.04(-0.83%) |
May 23, 2022 | 4.784 | 4.860 | 4.765 | 4.840 | 397 | +0.08(+1.68%) |
May 20, 2022 | 4.760 | 4.800 | 4.760 | 4.760 | 635 | +0.08(+1.71%) |
May 19, 2022 | 4.760 | 5.080 | 4.678 | 4.680 | 1,573 | -0.08(-1.68%) |
May 18, 2022 | 4.840 | 4.840 | 4.720 | 4.760 | 4,747 | -0.20(-4.03%) |
May 17, 2022 | 4.880 | 5.000 | 4.880 | 4.960 | 630 | +0.16(+3.33%) |
May 16, 2022 | 4.880 | 5.040 | 4.760 | 4.800 | 4,558 | -0.22(-4.38%) |
May 13, 2022 | 4.800 | 5.078 | 4.800 | 5.020 | 1,842 | +0.22(+4.58%) |
May 12, 2022 | 5.080 | 5.080 | 4.680 | 4.800 | 1,089 | +0.08(+1.61%) |
May 11, 2022 | 4.800 | 4.920 | 4.720 | 4.724 | 1,135 | -0.08(-1.58%) |
May 10, 2022 | 4.720 | 4.880 | 4.720 | 4.800 | 1,365 | +0.28(+6.19%) |
May 09, 2022 | 4.800 | 4.800 | 4.480 | 4.520 | 1,341 | -0.32(-6.67%) |
May 06, 2022 | 4.480 | 4.860 | 4.480 | 4.843 | 953 | +0.36(+8.11%) |
May 05, 2022 | 4.480 | 4.480 | 4.480 | 4.480 | 377 | -0.04(-0.88%) |
May 04, 2022 | 4.480 | 4.600 | 4.440 | 4.520 | 1,412 | +0.04(+0.89%) |
May 03, 2022 | 4.560 | 4.738 | 4.480 | 4.480 | 1,279 | -0.20(-4.27%) |