Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.840 | 3.990 | 3.740 | 3.910 | 3,604,808 | +0.07(+1.82%) |
Mar 27, 2024 | 3.690 | 3.860 | 3.620 | 3.840 | 2,917,013 | +0.18(+4.92%) |
Mar 26, 2024 | 3.550 | 3.830 | 3.520 | 3.660 | 4,029,164 | +0.16(+4.57%) |
Mar 25, 2024 | 3.490 | 3.650 | 3.490 | 3.500 | 1,236,052 | -0.05(-1.41%) |
Mar 22, 2024 | 3.660 | 3.660 | 3.420 | 3.550 | 2,083,417 | -0.10(-2.74%) |
Mar 21, 2024 | 3.650 | 3.740 | 3.560 | 3.650 | 2,206,655 | +0.07(+1.96%) |
Mar 20, 2024 | 3.460 | 3.630 | 3.385 | 3.580 | 3,323,921 | +0.16(+4.68%) |
Mar 19, 2024 | 3.100 | 3.440 | 3.050 | 3.420 | 5,758,335 | +0.31(+9.97%) |
Mar 18, 2024 | 3.210 | 3.230 | 3.045 | 3.110 | 1,477,019 | -0.05(-1.58%) |
Mar 15, 2024 | 3.140 | 3.205 | 3.050 | 3.160 | 1,943,752 | +0.03(+0.96%) |
Mar 14, 2024 | 3.250 | 3.300 | 3.100 | 3.130 | 3,332,905 | -0.12(-3.69%) |
Mar 13, 2024 | 3.360 | 3.395 | 3.240 | 3.250 | 2,317,831 | -0.11(-3.27%) |
Mar 12, 2024 | 3.450 | 3.520 | 3.280 | 3.360 | 3,481,547 | -0.02(-0.59%) |
Mar 11, 2024 | 3.640 | 3.680 | 3.365 | 3.380 | 4,410,159 | -0.28(-7.65%) |
Mar 08, 2024 | 3.910 | 3.965 | 3.610 | 3.660 | 4,125,794 | -0.24(-6.15%) |
Mar 07, 2024 | 3.630 | 4.015 | 3.630 | 3.900 | 5,557,634 | +0.24(+6.56%) |
Mar 06, 2024 | 3.830 | 4.100 | 3.265 | 3.660 | 12,743,846 | -0.07(-1.88%) |
Mar 05, 2024 | 3.180 | 3.970 | 3.080 | 3.730 | 15,943,208 | +0.53(+16.56%) |
Mar 04, 2024 | 2.760 | 3.240 | 2.740 | 3.200 | 17,696,374 | +0.44(+15.94%) |
Mar 01, 2024 | 2.160 | 2.880 | 2.130 | 2.760 | 36,920,056 | +0.99(+55.93%) |
Feb 29, 2024 | 1.750 | 1.800 | 1.720 | 1.770 | 4,482,497 | +0.06(+3.51%) |
Feb 28, 2024 | 1.760 | 1.780 | 1.680 | 1.710 | 1,388,783 | -0.05(-3.12%) |
Feb 27, 2024 | 1.560 | 1.770 | 1.560 | 1.765 | 3,291,436 | +0.18(+11.71%) |
Feb 26, 2024 | 1.640 | 1.660 | 1.520 | 1.580 | 5,302,746 | -0.09(-5.39%) |
Feb 23, 2024 | 1.700 | 1.700 | 1.605 | 1.670 | 2,621,043 | -0.02(-1.18%) |
Feb 22, 2024 | 1.710 | 1.720 | 1.650 | 1.690 | 1,008,580 | +0.00(+0.00%) |
Feb 21, 2024 | 1.760 | 1.760 | 1.600 | 1.690 | 3,609,564 | -0.09(-5.06%) |
Feb 20, 2024 | 1.790 | 1.830 | 1.735 | 1.780 | 1,987,445 | -0.04(-2.20%) |
Feb 16, 2024 | 1.790 | 1.830 | 1.720 | 1.820 | 3,039,590 | +0.01(+0.55%) |
Feb 15, 2024 | 1.800 | 1.890 | 1.750 | 1.810 | 3,054,124 | +0.02(+1.12%) |
Feb 14, 2024 | 1.890 | 1.940 | 1.790 | 1.790 | 3,172,716 | -0.08(-4.28%) |
Feb 13, 2024 | 1.910 | 1.910 | 1.830 | 1.870 | 2,454,855 | -0.08(-4.10%) |
Feb 12, 2024 | 1.880 | 1.970 | 1.840 | 1.950 | 1,743,532 | +0.07(+3.72%) |
Feb 09, 2024 | 1.890 | 1.905 | 1.820 | 1.880 | 1,346,726 | +0.04(+2.17%) |
Feb 08, 2024 | 1.790 | 1.870 | 1.770 | 1.840 | 1,591,528 | +0.04(+2.22%) |
Feb 07, 2024 | 1.900 | 1.910 | 1.790 | 1.800 | 1,840,231 | -0.10(-5.26%) |
Feb 06, 2024 | 1.820 | 1.920 | 1.810 | 1.900 | 1,790,936 | +0.09(+4.97%) |
Feb 05, 2024 | 1.810 | 1.860 | 1.780 | 1.810 | 1,005,194 | -0.02(-1.09%) |
Feb 02, 2024 | 1.810 | 1.860 | 1.780 | 1.830 | 1,404,174 | -0.01(-0.54%) |
Feb 01, 2024 | 1.960 | 1.965 | 1.780 | 1.840 | 5,185,809 | -0.08(-4.17%) |
Jan 31, 2024 | 2.020 | 2.031 | 1.900 | 1.920 | 1,929,766 | -0.12(-5.88%) |
Jan 30, 2024 | 2.080 | 2.096 | 2.010 | 2.040 | 1,577,631 | -0.04(-1.92%) |
Jan 29, 2024 | 2.010 | 2.130 | 1.990 | 2.080 | 1,518,718 | +0.06(+2.97%) |
Jan 26, 2024 | 2.000 | 2.080 | 1.990 | 2.020 | 1,421,139 | +0.04(+2.02%) |
Jan 25, 2024 | 1.940 | 2.055 | 1.925 | 1.980 | 1,989,727 | +0.06(+3.13%) |
Jan 24, 2024 | 1.940 | 1.945 | 1.835 | 1.920 | 1,496,591 | +0.00(+0.00%) |
Jan 23, 2024 | 1.950 | 1.989 | 1.895 | 1.920 | 1,270,958 | +0.02(+1.05%) |
Jan 22, 2024 | 1.860 | 1.970 | 1.850 | 1.900 | 1,613,822 | +0.06(+3.26%) |
Jan 19, 2024 | 1.830 | 1.860 | 1.762 | 1.840 | 1,899,078 | +0.03(+1.66%) |
Jan 18, 2024 | 1.760 | 1.820 | 1.740 | 1.810 | 1,925,676 | +0.08(+4.62%) |
Jan 17, 2024 | 1.680 | 1.740 | 1.680 | 1.730 | 1,143,705 | +0.01(+0.58%) |
Jan 16, 2024 | 1.700 | 1.760 | 1.610 | 1.720 | 3,856,770 | -0.03(-1.71%) |
Jan 12, 2024 | 1.840 | 1.860 | 1.715 | 1.750 | 4,334,330 | -0.10(-5.41%) |
Jan 11, 2024 | 1.950 | 1.950 | 1.782 | 1.850 | 3,504,804 | -0.10(-5.13%) |
Jan 10, 2024 | 1.950 | 1.980 | 1.900 | 1.950 | 2,356,228 | +0.01(+0.52%) |
Jan 09, 2024 | 1.960 | 1.990 | 1.930 | 1.940 | 1,003,745 | -0.04(-2.02%) |
Jan 08, 2024 | 1.990 | 2.050 | 1.960 | 1.980 | 1,147,886 | +0.00(+0.00%) |
Jan 05, 2024 | 1.940 | 2.060 | 1.900 | 1.980 | 2,365,921 | +0.02(+1.02%) |
Jan 04, 2024 | 1.850 | 2.005 | 1.800 | 1.960 | 2,628,090 | +0.06(+3.16%) |
Jan 03, 2024 | 1.950 | 1.950 | 1.870 | 1.900 | 2,159,994 | -0.07(-3.55%) |
Jan 02, 2024 | 1.980 | 2.049 | 1.930 | 1.970 | 3,669,673 | -0.04(-1.99%) |
Dec 29, 2023 | 2.080 | 2.095 | 1.980 | 2.010 | 1,857,359 | -0.07(-3.37%) |
Dec 28, 2023 | 2.100 | 2.185 | 2.050 | 2.080 | 2,348,324 | -0.02(-0.95%) |
Dec 27, 2023 | 2.140 | 2.171 | 2.060 | 2.100 | 2,435,409 | -0.03(-1.64%) |
Dec 26, 2023 | 2.190 | 2.230 | 2.130 | 2.135 | 2,181,496 | -0.06(-2.51%) |
Dec 22, 2023 | 2.230 | 2.290 | 2.190 | 2.190 | 1,457,245 | -0.05(-2.23%) |
Dec 21, 2023 | 2.250 | 2.280 | 2.190 | 2.240 | 2,068,919 | +0.05(+2.28%) |
Dec 20, 2023 | 2.350 | 2.370 | 2.185 | 2.190 | 3,391,428 | -0.20(-8.37%) |
Dec 19, 2023 | 2.330 | 2.440 | 2.320 | 2.390 | 2,687,471 | +0.03(+1.27%) |
Dec 18, 2023 | 2.350 | 2.410 | 2.270 | 2.360 | 1,850,408 | +0.00(+0.00%) |
Dec 15, 2023 | 2.490 | 2.495 | 2.300 | 2.360 | 2,544,058 | -0.12(-4.84%) |
Dec 14, 2023 | 2.410 | 2.545 | 2.390 | 2.480 | 5,402,452 | +0.12(+5.08%) |
Dec 13, 2023 | 2.240 | 2.380 | 2.180 | 2.360 | 4,695,900 | +0.10(+4.42%) |
Dec 12, 2023 | 2.300 | 2.300 | 2.200 | 2.260 | 1,606,179 | -0.07(-3.00%) |
Dec 11, 2023 | 2.370 | 2.375 | 2.250 | 2.330 | 1,885,744 | -0.04(-1.48%) |
Dec 08, 2023 | 2.250 | 2.400 | 2.215 | 2.365 | 2,211,044 | +0.09(+3.73%) |
Dec 07, 2023 | 2.370 | 2.470 | 2.280 | 2.280 | 2,024,893 | -0.09(-3.80%) |
Dec 06, 2023 | 2.350 | 2.480 | 2.340 | 2.370 | 1,401,962 | +0.03(+1.28%) |
Dec 05, 2023 | 2.440 | 2.470 | 2.315 | 2.340 | 1,955,322 | -0.10(-4.10%) |
Dec 04, 2023 | 2.370 | 2.500 | 2.330 | 2.440 | 2,887,744 | +0.06(+2.52%) |
Dec 01, 2023 | 2.260 | 2.389 | 2.100 | 2.380 | 3,105,712 | +0.12(+5.31%) |
Nov 30, 2023 | 2.310 | 2.320 | 2.240 | 2.260 | 2,122,516 | -0.01(-0.44%) |
Nov 29, 2023 | 2.380 | 2.440 | 2.240 | 2.270 | 2,510,216 | -0.07(-2.99%) |
Nov 28, 2023 | 2.320 | 2.340 | 2.160 | 2.340 | 1,695,329 | +0.02(+0.86%) |
Nov 27, 2023 | 2.200 | 2.380 | 2.190 | 2.320 | 3,072,532 | +0.10(+4.50%) |
Nov 24, 2023 | 2.240 | 2.275 | 2.180 | 2.220 | 927,724 | -0.02(-1.11%) |
Nov 22, 2023 | 2.230 | 2.270 | 2.170 | 2.245 | 2,340,255 | +0.02(+0.67%) |
Nov 21, 2023 | 2.250 | 2.280 | 2.130 | 2.230 | 1,508,477 | -0.06(-2.62%) |
Nov 20, 2023 | 2.270 | 2.360 | 2.180 | 2.290 | 2,399,916 | +0.05(+2.23%) |
Nov 17, 2023 | 2.150 | 2.320 | 2.120 | 2.240 | 2,262,476 | +0.14(+6.41%) |
Nov 16, 2023 | 2.170 | 2.170 | 1.980 | 2.105 | 2,525,189 | -0.10(-4.32%) |
Nov 15, 2023 | 2.170 | 2.380 | 2.170 | 2.200 | 4,118,889 | +0.00(+0.00%) |
Nov 14, 2023 | 2.050 | 2.210 | 2.000 | 2.200 | 4,470,315 | +0.25(+12.82%) |
Nov 13, 2023 | 2.060 | 2.060 | 1.850 | 1.950 | 3,737,908 | -0.13(-6.25%) |
Nov 10, 2023 | 2.160 | 2.200 | 1.930 | 2.080 | 4,090,422 | -0.07(-3.26%) |
Nov 09, 2023 | 2.010 | 2.330 | 2.000 | 2.150 | 5,638,244 | +0.15(+7.50%) |
Nov 08, 2023 | 1.910 | 2.230 | 1.860 | 2.000 | 17,339,800 | +0.39(+24.22%) |
Nov 07, 2023 | 1.620 | 1.695 | 1.570 | 1.610 | 2,519,779 | +0.02(+1.26%) |
Nov 06, 2023 | 1.560 | 1.610 | 1.510 | 1.590 | 1,572,082 | +0.08(+5.30%) |
Nov 03, 2023 | 1.470 | 1.590 | 1.470 | 1.510 | 1,302,128 | +0.08(+5.59%) |
Nov 02, 2023 | 1.390 | 1.470 | 1.380 | 1.430 | 1,602,329 | +0.09(+6.72%) |
Nov 01, 2023 | 1.390 | 1.390 | 1.293 | 1.340 | 1,109,421 | -0.03(-2.19%) |
Oct 31, 2023 | 1.360 | 1.390 | 1.310 | 1.370 | 1,123,042 | +0.03(+2.24%) |
Oct 30, 2023 | 1.260 | 1.370 | 1.260 | 1.340 | 2,109,645 | +0.03(+1.90%) |
Oct 27, 2023 | 1.320 | 1.350 | 1.300 | 1.315 | 861,650 | +0.03(+2.73%) |
Oct 26, 2023 | 1.310 | 1.353 | 1.260 | 1.280 | 1,506,733 | -0.04(-3.03%) |
Oct 25, 2023 | 1.380 | 1.382 | 1.300 | 1.320 | 1,726,685 | -0.05(-3.65%) |
Oct 24, 2023 | 1.440 | 1.515 | 1.365 | 1.370 | 3,109,780 | -0.06(-4.20%) |
Oct 23, 2023 | 1.450 | 1.490 | 1.410 | 1.430 | 1,214,507 | -0.05(-3.38%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.450 | 1.480 | 2,143,874 | -0.07(-4.52%) |
Oct 19, 2023 | 1.640 | 1.640 | 1.550 | 1.550 | 1,686,511 | -0.11(-6.63%) |
Oct 18, 2023 | 1.790 | 1.810 | 1.640 | 1.660 | 2,052,735 | -0.17(-9.29%) |
Oct 17, 2023 | 1.640 | 1.850 | 1.601 | 1.830 | 1,913,926 | +0.16(+9.58%) |
Oct 16, 2023 | 1.600 | 1.695 | 1.600 | 1.670 | 1,420,588 | +0.08(+5.03%) |
Oct 13, 2023 | 1.620 | 1.660 | 1.575 | 1.590 | 1,086,698 | -0.03(-1.85%) |
Oct 12, 2023 | 1.680 | 1.688 | 1.590 | 1.620 | 1,193,478 | -0.06(-3.57%) |
Oct 11, 2023 | 1.700 | 1.775 | 1.650 | 1.680 | 1,524,467 | -0.01(-0.59%) |
Oct 10, 2023 | 1.600 | 1.780 | 1.600 | 1.690 | 1,760,018 | +0.09(+5.62%) |
Oct 09, 2023 | 1.610 | 1.680 | 1.550 | 1.600 | 2,978,709 | -0.09(-5.33%) |
Oct 06, 2023 | 1.560 | 1.710 | 1.530 | 1.690 | 1,750,251 | +0.10(+6.29%) |
Oct 05, 2023 | 1.680 | 1.700 | 1.530 | 1.590 | 2,758,411 | -0.11(-6.47%) |
Oct 04, 2023 | 1.700 | 1.760 | 1.665 | 1.700 | 2,569,267 | -0.01(-0.58%) |
Oct 03, 2023 | 1.850 | 1.890 | 1.652 | 1.710 | 3,970,988 | -0.19(-10.00%) |
Oct 02, 2023 | 2.070 | 2.110 | 1.820 | 1.900 | 4,778,544 | -0.21(-9.95%) |
Sep 29, 2023 | 2.150 | 2.230 | 1.870 | 2.110 | 6,195,349 | -0.13(-5.80%) |
Sep 28, 2023 | 2.120 | 2.250 | 2.090 | 2.240 | 1,687,846 | +0.12(+5.66%) |
Sep 27, 2023 | 2.080 | 2.140 | 2.030 | 2.120 | 1,736,560 | +0.06(+2.91%) |
Sep 26, 2023 | 2.080 | 2.130 | 2.030 | 2.060 | 1,560,904 | -0.04(-1.90%) |
Sep 25, 2023 | 2.120 | 2.200 | 2.080 | 2.100 | 3,022,493 | -0.04(-1.87%) |
Sep 22, 2023 | 2.200 | 2.270 | 2.140 | 2.140 | 1,413,028 | -0.03(-1.38%) |
Sep 21, 2023 | 2.210 | 2.230 | 2.160 | 2.170 | 2,095,711 | -0.07(-3.13%) |
Sep 20, 2023 | 2.330 | 2.330 | 2.240 | 2.240 | 1,587,287 | -0.05(-2.18%) |
Sep 19, 2023 | 2.300 | 2.315 | 2.240 | 2.290 | 1,525,393 | -0.01(-0.43%) |
Sep 18, 2023 | 2.340 | 2.380 | 2.283 | 2.300 | 2,306,667 | -0.05(-2.13%) |
Sep 15, 2023 | 2.450 | 2.470 | 2.340 | 2.350 | 2,131,669 | -0.10(-4.08%) |
Sep 14, 2023 | 2.430 | 2.560 | 2.420 | 2.450 | 2,389,675 | +0.07(+2.94%) |
Sep 13, 2023 | 2.460 | 2.490 | 2.355 | 2.380 | 2,373,063 | -0.10(-4.03%) |
Sep 12, 2023 | 2.460 | 2.575 | 2.430 | 2.480 | 1,728,011 | -0.02(-0.80%) |
Sep 11, 2023 | 2.550 | 2.590 | 2.440 | 2.500 | 2,064,057 | -0.04(-1.57%) |
Sep 08, 2023 | 2.670 | 2.670 | 2.450 | 2.540 | 3,067,694 | -0.12(-4.51%) |
Sep 07, 2023 | 2.720 | 2.740 | 2.585 | 2.660 | 1,957,634 | -0.11(-3.97%) |
Sep 06, 2023 | 2.820 | 2.880 | 2.670 | 2.770 | 2,232,268 | -0.08(-2.81%) |
Sep 05, 2023 | 2.750 | 2.920 | 2.675 | 2.850 | 2,986,593 | +0.05(+1.79%) |
Sep 01, 2023 | 2.650 | 2.840 | 2.650 | 2.800 | 4,144,493 | +0.17(+6.46%) |
Aug 31, 2023 | 2.570 | 2.700 | 2.550 | 2.630 | 2,957,598 | +0.06(+2.33%) |
Aug 30, 2023 | 2.530 | 2.640 | 2.485 | 2.570 | 2,772,699 | +0.02(+0.78%) |
Aug 29, 2023 | 2.490 | 2.610 | 2.454 | 2.550 | 2,658,407 | +0.07(+2.82%) |
Aug 28, 2023 | 2.450 | 2.548 | 2.415 | 2.480 | 3,642,296 | +0.14(+5.98%) |
Aug 25, 2023 | 2.230 | 2.380 | 2.170 | 2.340 | 3,281,889 | +0.10(+4.46%) |
Aug 24, 2023 | 2.340 | 2.340 | 2.160 | 2.240 | 2,611,188 | -0.11(-4.68%) |
Aug 23, 2023 | 2.230 | 2.371 | 2.180 | 2.350 | 1,861,354 | +0.08(+3.52%) |
Aug 22, 2023 | 2.260 | 2.341 | 2.167 | 2.270 | 2,813,258 | +0.11(+5.09%) |
Aug 21, 2023 | 2.480 | 2.480 | 2.120 | 2.160 | 6,863,845 | -0.32(-12.90%) |
Aug 18, 2023 | 2.330 | 2.510 | 2.290 | 2.480 | 3,013,210 | +0.06(+2.48%) |
Aug 17, 2023 | 2.420 | 2.466 | 2.337 | 2.420 | 2,949,830 | +0.04(+1.68%) |
Aug 16, 2023 | 2.470 | 2.590 | 2.370 | 2.380 | 2,660,775 | -0.08(-3.05%) |
Aug 15, 2023 | 2.460 | 2.500 | 2.330 | 2.455 | 3,134,817 | -0.02(-1.01%) |
Aug 14, 2023 | 2.550 | 2.605 | 2.400 | 2.480 | 3,743,334 | -0.13(-4.98%) |
Aug 11, 2023 | 2.700 | 2.730 | 2.550 | 2.610 | 5,041,835 | -0.07(-2.61%) |
Aug 10, 2023 | 2.530 | 2.935 | 2.530 | 2.680 | 9,389,860 | +0.18(+7.20%) |
Aug 09, 2023 | 2.330 | 2.590 | 2.306 | 2.500 | 6,118,548 | +0.33(+15.21%) |
Aug 08, 2023 | 2.150 | 2.240 | 2.060 | 2.170 | 6,101,033 | -0.06(-2.69%) |
Aug 07, 2023 | 2.270 | 2.310 | 2.160 | 2.230 | 2,861,821 | -0.06(-2.62%) |
Aug 04, 2023 | 2.580 | 2.610 | 2.270 | 2.290 | 4,110,193 | -0.25(-9.84%) |
Aug 03, 2023 | 2.520 | 2.610 | 2.460 | 2.540 | 2,120,094 | -0.01(-0.39%) |
Aug 02, 2023 | 2.610 | 2.660 | 2.455 | 2.550 | 3,827,125 | -0.14(-5.20%) |
Aug 01, 2023 | 2.710 | 2.735 | 2.550 | 2.690 | 2,983,489 | -0.05(-1.82%) |
Jul 31, 2023 | 2.710 | 2.900 | 2.650 | 2.740 | 4,488,387 | +0.08(+3.01%) |
Jul 28, 2023 | 2.550 | 2.705 | 2.500 | 2.660 | 2,898,852 | +0.14(+5.56%) |
Jul 27, 2023 | 2.590 | 2.810 | 2.510 | 2.520 | 5,556,617 | -0.02(-0.79%) |
Jul 26, 2023 | 2.440 | 2.690 | 2.440 | 2.540 | 3,125,835 | +0.05(+2.01%) |
Jul 25, 2023 | 2.500 | 2.550 | 2.370 | 2.490 | 1,828,285 | +0.02(+0.81%) |
Jul 24, 2023 | 2.710 | 2.710 | 2.420 | 2.470 | 5,356,290 | -0.23(-8.52%) |
Jul 21, 2023 | 2.570 | 2.800 | 2.490 | 2.700 | 3,367,024 | +0.14(+5.47%) |
Jul 20, 2023 | 2.640 | 2.650 | 2.455 | 2.560 | 2,611,339 | -0.09(-3.40%) |
Jul 19, 2023 | 2.660 | 2.848 | 2.610 | 2.650 | 3,089,972 | +0.07(+2.71%) |
Jul 18, 2023 | 2.560 | 2.730 | 2.510 | 2.580 | 3,045,103 | +0.02(+0.78%) |
Jul 17, 2023 | 2.400 | 2.610 | 2.371 | 2.560 | 3,001,638 | +0.17(+7.11%) |
Jul 14, 2023 | 2.850 | 2.863 | 2.350 | 2.390 | 7,059,309 | -0.38(-13.72%) |
Jul 13, 2023 | 2.650 | 2.940 | 2.550 | 2.770 | 7,923,185 | +0.15(+5.52%) |
Jul 12, 2023 | 2.760 | 2.779 | 2.520 | 2.625 | 5,371,904 | -0.02(-0.57%) |
Jul 11, 2023 | 2.230 | 2.800 | 2.220 | 2.640 | 8,621,567 | +0.43(+19.46%) |
Jul 10, 2023 | 2.250 | 2.390 | 2.160 | 2.210 | 4,363,170 | +0.05(+2.31%) |
Jul 07, 2023 | 2.080 | 2.210 | 2.060 | 2.160 | 2,156,681 | +0.06(+2.86%) |
Jul 06, 2023 | 2.210 | 2.220 | 1.960 | 2.100 | 5,456,736 | -0.21(-9.09%) |
Jul 05, 2023 | 2.300 | 2.350 | 2.200 | 2.310 | 3,452,121 | -0.02(-1.07%) |
Jul 03, 2023 | 2.280 | 2.350 | 2.130 | 2.335 | 3,855,376 | +0.11(+5.18%) |
Jun 30, 2023 | 2.080 | 2.235 | 2.010 | 2.220 | 5,728,416 | +0.16(+7.77%) |
Jun 29, 2023 | 1.910 | 2.120 | 1.870 | 2.060 | 9,219,811 | +0.25(+13.81%) |
Jun 28, 2023 | 1.690 | 1.840 | 1.640 | 1.810 | 5,066,520 | +0.16(+9.70%) |
Jun 27, 2023 | 1.530 | 1.685 | 1.480 | 1.650 | 3,363,056 | +0.15(+10.00%) |
Jun 26, 2023 | 1.400 | 1.580 | 1.400 | 1.500 | 4,206,870 | +0.11(+7.91%) |
Jun 23, 2023 | 1.410 | 1.510 | 1.375 | 1.390 | 14,749,397 | -0.03(-2.11%) |
Jun 22, 2023 | 1.390 | 1.460 | 1.360 | 1.420 | 2,684,248 | +0.01(+0.71%) |
Jun 21, 2023 | 1.510 | 1.510 | 1.380 | 1.410 | 2,937,949 | -0.09(-5.69%) |
Jun 20, 2023 | 1.600 | 1.610 | 1.480 | 1.495 | 2,529,034 | -0.10(-6.56%) |
Jun 16, 2023 | 1.760 | 1.760 | 1.550 | 1.600 | 3,795,823 | -0.13(-7.51%) |
Jun 15, 2023 | 1.720 | 1.750 | 1.670 | 1.730 | 2,683,096 | -0.02(-1.14%) |
Jun 14, 2023 | 1.770 | 1.820 | 1.700 | 1.750 | 3,146,145 | +0.02(+1.16%) |
Jun 13, 2023 | 1.680 | 1.820 | 1.670 | 1.730 | 4,287,830 | +0.07(+4.22%) |
Jun 12, 2023 | 1.670 | 1.740 | 1.600 | 1.660 | 1,859,729 | -0.02(-0.90%) |
Jun 09, 2023 | 1.770 | 1.775 | 1.540 | 1.675 | 5,145,662 | -0.02(-1.47%) |
Jun 08, 2023 | 1.730 | 1.780 | 1.662 | 1.700 | 3,127,603 | +0.01(+0.59%) |
Jun 07, 2023 | 1.680 | 1.830 | 1.680 | 1.690 | 5,292,383 | +0.03(+1.81%) |
Jun 06, 2023 | 1.500 | 1.718 | 1.430 | 1.660 | 5,657,725 | +0.16(+10.67%) |
Jun 05, 2023 | 1.430 | 1.720 | 1.420 | 1.500 | 8,873,970 | +0.03(+2.04%) |
Jun 02, 2023 | 1.310 | 1.480 | 1.310 | 1.470 | 3,679,250 | +0.17(+13.08%) |
Jun 01, 2023 | 1.270 | 1.350 | 1.260 | 1.300 | 2,744,500 | +0.03(+1.96%) |
May 31, 2023 | 1.360 | 1.380 | 1.260 | 1.275 | 2,110,209 | -0.09(-6.25%) |
May 30, 2023 | 1.510 | 1.520 | 1.300 | 1.360 | 3,287,826 | -0.13(-8.72%) |
May 26, 2023 | 1.470 | 1.550 | 1.453 | 1.490 | 3,550,816 | +0.07(+4.93%) |
May 25, 2023 | 1.380 | 1.430 | 1.360 | 1.420 | 2,084,286 | +0.05(+3.65%) |
May 24, 2023 | 1.430 | 1.455 | 1.360 | 1.370 | 1,797,753 | -0.07(-4.86%) |
May 23, 2023 | 1.420 | 1.510 | 1.405 | 1.440 | 2,722,392 | -0.04(-2.70%) |
May 22, 2023 | 1.370 | 1.480 | 1.370 | 1.480 | 2,845,479 | +0.09(+6.47%) |
May 19, 2023 | 1.470 | 1.485 | 1.340 | 1.390 | 3,134,176 | -0.12(-7.95%) |
May 18, 2023 | 1.400 | 1.565 | 1.320 | 1.510 | 6,697,420 | +0.16(+11.85%) |
May 17, 2023 | 1.270 | 1.430 | 1.270 | 1.350 | 6,721,991 | +0.08(+6.30%) |
May 16, 2023 | 1.260 | 1.305 | 1.220 | 1.270 | 2,677,793 | -0.03(-2.31%) |
May 15, 2023 | 1.110 | 1.390 | 1.110 | 1.300 | 10,891,322 | +0.18(+16.07%) |
May 12, 2023 | 1.230 | 1.260 | 1.100 | 1.120 | 3,279,512 | -0.09(-7.44%) |
May 11, 2023 | 1.220 | 1.280 | 1.190 | 1.210 | 2,179,211 | -0.02(-1.22%) |
May 10, 2023 | 1.280 | 1.380 | 1.180 | 1.225 | 5,168,273 | -0.09(-7.20%) |
May 09, 2023 | 1.350 | 1.350 | 1.220 | 1.320 | 4,227,813 | -0.05(-3.65%) |
May 08, 2023 | 1.170 | 1.380 | 1.160 | 1.370 | 5,499,059 | +0.22(+19.13%) |
May 05, 2023 | 1.100 | 1.150 | 1.090 | 1.150 | 2,151,240 | +0.05(+4.55%) |
May 04, 2023 | 1.080 | 1.120 | 1.050 | 1.100 | 1,885,480 | +0.05(+4.76%) |
May 03, 2023 | 1.020 | 1.095 | 1.000 | 1.050 | 2,368,863 | +0.02(+1.94%) |
May 02, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 2,519,413 | -0.06(-5.50%) |
May 01, 2023 | 1.110 | 1.110 | 1.040 | 1.090 | 2,467,212 | -0.03(-2.68%) |
Apr 28, 2023 | 1.110 | 1.125 | 1.060 | 1.120 | 2,138,716 | +0.03(+2.75%) |
Apr 27, 2023 | 1.140 | 1.170 | 1.080 | 1.090 | 2,573,351 | -0.04(-3.96%) |
Apr 26, 2023 | 1.120 | 1.179 | 1.050 | 1.135 | 4,662,117 | +0.07(+7.08%) |
Apr 25, 2023 | 1.170 | 1.250 | 1.060 | 1.060 | 5,969,654 | -0.08(-7.02%) |
Apr 24, 2023 | 1.210 | 1.430 | 1.120 | 1.140 | 5,717,143 | -0.09(-7.32%) |
Apr 21, 2023 | 1.130 | 1.250 | 1.125 | 1.230 | 2,637,164 | +0.09(+7.89%) |
Apr 20, 2023 | 1.150 | 1.210 | 1.130 | 1.140 | 3,365,158 | -0.05(-4.20%) |
Apr 19, 2023 | 1.160 | 1.240 | 1.120 | 1.190 | 2,980,793 | +0.01(+0.85%) |
Apr 18, 2023 | 1.200 | 1.260 | 1.180 | 1.180 | 1,954,379 | -0.04(-3.28%) |
Apr 17, 2023 | 1.130 | 1.230 | 1.130 | 1.220 | 1,643,284 | +0.07(+6.09%) |
Apr 14, 2023 | 1.180 | 1.200 | 1.120 | 1.150 | 1,374,096 | -0.01(-0.86%) |
Apr 13, 2023 | 1.140 | 1.190 | 1.130 | 1.160 | 1,519,813 | +0.05(+4.50%) |
Apr 12, 2023 | 1.180 | 1.200 | 1.110 | 1.110 | 1,873,161 | -0.07(-5.93%) |
Apr 11, 2023 | 1.180 | 1.220 | 1.160 | 1.180 | 1,476,325 | +0.02(+1.72%) |
Apr 10, 2023 | 1.150 | 1.170 | 1.120 | 1.160 | 1,442,325 | +0.00(+0.00%) |
Apr 06, 2023 | 1.150 | 1.180 | 1.100 | 1.160 | 2,486,614 | +0.01(+0.87%) |
Apr 05, 2023 | 1.210 | 1.220 | 1.120 | 1.150 | 2,814,280 | -0.05(-4.17%) |
Apr 04, 2023 | 1.320 | 1.320 | 1.170 | 1.200 | 2,629,121 | -0.10(-7.69%) |