Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.360 | 1.390 | 1.310 | 1.370 | 1,123,042 | +0.03(+2.24%) |
Oct 30, 2023 | 1.260 | 1.370 | 1.260 | 1.340 | 2,109,645 | +0.03(+1.90%) |
Oct 27, 2023 | 1.320 | 1.350 | 1.300 | 1.315 | 861,650 | +0.03(+2.73%) |
Oct 26, 2023 | 1.310 | 1.353 | 1.260 | 1.280 | 1,506,733 | -0.04(-3.03%) |
Oct 25, 2023 | 1.380 | 1.382 | 1.300 | 1.320 | 1,726,685 | -0.05(-3.65%) |
Oct 24, 2023 | 1.440 | 1.515 | 1.365 | 1.370 | 3,109,780 | -0.06(-4.20%) |
Oct 23, 2023 | 1.450 | 1.490 | 1.410 | 1.430 | 1,214,507 | -0.05(-3.38%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.450 | 1.480 | 2,143,874 | -0.07(-4.52%) |
Oct 19, 2023 | 1.640 | 1.640 | 1.550 | 1.550 | 1,686,511 | -0.11(-6.63%) |
Oct 18, 2023 | 1.790 | 1.810 | 1.640 | 1.660 | 2,052,735 | -0.17(-9.29%) |
Oct 17, 2023 | 1.640 | 1.850 | 1.601 | 1.830 | 1,913,926 | +0.16(+9.58%) |
Oct 16, 2023 | 1.600 | 1.695 | 1.600 | 1.670 | 1,420,588 | +0.08(+5.03%) |
Oct 13, 2023 | 1.620 | 1.660 | 1.575 | 1.590 | 1,086,698 | -0.03(-1.85%) |
Oct 12, 2023 | 1.680 | 1.688 | 1.590 | 1.620 | 1,193,478 | -0.06(-3.57%) |
Oct 11, 2023 | 1.700 | 1.775 | 1.650 | 1.680 | 1,524,467 | -0.01(-0.59%) |
Oct 10, 2023 | 1.600 | 1.780 | 1.600 | 1.690 | 1,760,018 | +0.09(+5.62%) |
Oct 09, 2023 | 1.610 | 1.680 | 1.550 | 1.600 | 2,978,709 | -0.09(-5.33%) |
Oct 06, 2023 | 1.560 | 1.710 | 1.530 | 1.690 | 1,750,251 | +0.10(+6.29%) |
Oct 05, 2023 | 1.680 | 1.700 | 1.530 | 1.590 | 2,758,411 | -0.11(-6.47%) |
Oct 04, 2023 | 1.700 | 1.760 | 1.665 | 1.700 | 2,569,267 | -0.01(-0.58%) |
Oct 03, 2023 | 1.850 | 1.890 | 1.652 | 1.710 | 3,970,988 | -0.19(-10.00%) |
Oct 02, 2023 | 2.070 | 2.110 | 1.820 | 1.900 | 4,778,544 | -0.21(-9.95%) |
Sep 29, 2023 | 2.150 | 2.230 | 1.870 | 2.110 | 6,195,349 | -0.13(-5.80%) |
Sep 28, 2023 | 2.120 | 2.250 | 2.090 | 2.240 | 1,687,846 | +0.12(+5.66%) |
Sep 27, 2023 | 2.080 | 2.140 | 2.030 | 2.120 | 1,736,560 | +0.06(+2.91%) |
Sep 26, 2023 | 2.080 | 2.130 | 2.030 | 2.060 | 1,560,904 | -0.04(-1.90%) |
Sep 25, 2023 | 2.120 | 2.200 | 2.080 | 2.100 | 3,022,493 | -0.04(-1.87%) |
Sep 22, 2023 | 2.200 | 2.270 | 2.140 | 2.140 | 1,413,028 | -0.03(-1.38%) |
Sep 21, 2023 | 2.210 | 2.230 | 2.160 | 2.170 | 2,095,711 | -0.07(-3.13%) |
Sep 20, 2023 | 2.330 | 2.330 | 2.240 | 2.240 | 1,587,287 | -0.05(-2.18%) |
Sep 19, 2023 | 2.300 | 2.315 | 2.240 | 2.290 | 1,525,393 | -0.01(-0.43%) |
Sep 18, 2023 | 2.340 | 2.380 | 2.283 | 2.300 | 2,306,667 | -0.05(-2.13%) |
Sep 15, 2023 | 2.450 | 2.470 | 2.340 | 2.350 | 2,131,669 | -0.10(-4.08%) |
Sep 14, 2023 | 2.430 | 2.560 | 2.420 | 2.450 | 2,389,675 | +0.07(+2.94%) |
Sep 13, 2023 | 2.460 | 2.490 | 2.355 | 2.380 | 2,373,063 | -0.10(-4.03%) |
Sep 12, 2023 | 2.460 | 2.575 | 2.430 | 2.480 | 1,728,011 | -0.02(-0.80%) |
Sep 11, 2023 | 2.550 | 2.590 | 2.440 | 2.500 | 2,064,057 | -0.04(-1.57%) |
Sep 08, 2023 | 2.670 | 2.670 | 2.450 | 2.540 | 3,067,694 | -0.12(-4.51%) |
Sep 07, 2023 | 2.720 | 2.740 | 2.585 | 2.660 | 1,957,634 | -0.11(-3.97%) |
Sep 06, 2023 | 2.820 | 2.880 | 2.670 | 2.770 | 2,232,268 | -0.08(-2.81%) |
Sep 05, 2023 | 2.750 | 2.920 | 2.675 | 2.850 | 2,986,593 | +0.05(+1.79%) |
Sep 01, 2023 | 2.650 | 2.840 | 2.650 | 2.800 | 4,144,493 | +0.17(+6.46%) |
Aug 31, 2023 | 2.570 | 2.700 | 2.550 | 2.630 | 2,957,598 | +0.06(+2.33%) |
Aug 30, 2023 | 2.530 | 2.640 | 2.485 | 2.570 | 2,772,699 | +0.02(+0.78%) |
Aug 29, 2023 | 2.490 | 2.610 | 2.454 | 2.550 | 2,658,407 | +0.07(+2.82%) |
Aug 28, 2023 | 2.450 | 2.548 | 2.415 | 2.480 | 3,642,296 | +0.14(+5.98%) |
Aug 25, 2023 | 2.230 | 2.380 | 2.170 | 2.340 | 3,281,889 | +0.10(+4.46%) |
Aug 24, 2023 | 2.340 | 2.340 | 2.160 | 2.240 | 2,611,188 | -0.11(-4.68%) |
Aug 23, 2023 | 2.230 | 2.371 | 2.180 | 2.350 | 1,861,354 | +0.08(+3.52%) |
Aug 22, 2023 | 2.260 | 2.341 | 2.167 | 2.270 | 2,813,258 | +0.11(+5.09%) |
Aug 21, 2023 | 2.480 | 2.480 | 2.120 | 2.160 | 6,863,845 | -0.32(-12.90%) |
Aug 18, 2023 | 2.330 | 2.510 | 2.290 | 2.480 | 3,013,210 | +0.06(+2.48%) |
Aug 17, 2023 | 2.420 | 2.466 | 2.337 | 2.420 | 2,949,830 | +0.04(+1.68%) |
Aug 16, 2023 | 2.470 | 2.590 | 2.370 | 2.380 | 2,660,775 | -0.08(-3.05%) |
Aug 15, 2023 | 2.460 | 2.500 | 2.330 | 2.455 | 3,134,817 | -0.02(-1.01%) |
Aug 14, 2023 | 2.550 | 2.605 | 2.400 | 2.480 | 3,743,334 | -0.13(-4.98%) |
Aug 11, 2023 | 2.700 | 2.730 | 2.550 | 2.610 | 5,041,835 | -0.07(-2.61%) |
Aug 10, 2023 | 2.530 | 2.935 | 2.530 | 2.680 | 9,389,860 | +0.18(+7.20%) |
Aug 09, 2023 | 2.330 | 2.590 | 2.306 | 2.500 | 6,118,548 | +0.33(+15.21%) |
Aug 08, 2023 | 2.150 | 2.240 | 2.060 | 2.170 | 6,101,033 | -0.06(-2.69%) |
Aug 07, 2023 | 2.270 | 2.310 | 2.160 | 2.230 | 2,861,821 | -0.06(-2.62%) |
Aug 04, 2023 | 2.580 | 2.610 | 2.270 | 2.290 | 4,110,193 | -0.25(-9.84%) |
Aug 03, 2023 | 2.520 | 2.610 | 2.460 | 2.540 | 2,120,094 | -0.01(-0.39%) |
Aug 02, 2023 | 2.610 | 2.660 | 2.455 | 2.550 | 3,827,125 | -0.14(-5.20%) |