Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.560 | 1.725 | 1.490 | 1.690 | 3,508,939 | +0.11(+6.96%) |
Oct 28, 2022 | 1.560 | 1.726 | 1.410 | 1.580 | 3,720,121 | +0.05(+3.27%) |
Oct 27, 2022 | 1.650 | 1.690 | 1.510 | 1.530 | 2,400,190 | -0.11(-6.71%) |
Oct 26, 2022 | 1.550 | 1.820 | 1.540 | 1.640 | 4,018,470 | +0.07(+4.46%) |
Oct 25, 2022 | 1.300 | 1.580 | 1.300 | 1.570 | 5,161,373 | +0.26(+19.85%) |
Oct 24, 2022 | 1.420 | 1.450 | 1.280 | 1.310 | 3,061,078 | -0.12(-8.39%) |
Oct 21, 2022 | 1.280 | 1.500 | 1.230 | 1.430 | 5,377,734 | +0.15(+11.72%) |
Oct 20, 2022 | 1.190 | 1.350 | 1.183 | 1.280 | 4,328,973 | +0.07(+5.79%) |
Oct 19, 2022 | 1.240 | 1.250 | 1.160 | 1.210 | 4,764,834 | -0.08(-6.20%) |
Oct 18, 2022 | 1.320 | 1.370 | 1.220 | 1.290 | 4,795,242 | +0.02(+1.57%) |
Oct 17, 2022 | 1.310 | 1.330 | 1.250 | 1.270 | 3,141,104 | +0.04(+3.25%) |
Oct 14, 2022 | 1.360 | 1.430 | 1.210 | 1.230 | 4,033,914 | -0.07(-5.38%) |
Oct 13, 2022 | 1.200 | 1.430 | 1.170 | 1.300 | 6,503,519 | +0.00(+0.00%) |
Oct 12, 2022 | 1.270 | 1.310 | 1.200 | 1.300 | 4,437,351 | +0.02(+1.56%) |
Oct 11, 2022 | 1.370 | 1.380 | 1.230 | 1.280 | 4,536,600 | -0.07(-5.19%) |
Oct 10, 2022 | 1.490 | 1.490 | 1.340 | 1.350 | 3,403,286 | -0.14(-9.40%) |
Oct 07, 2022 | 1.610 | 1.630 | 1.470 | 1.490 | 3,330,089 | -0.16(-9.70%) |
Oct 06, 2022 | 1.680 | 1.775 | 1.640 | 1.650 | 2,960,272 | -0.07(-4.07%) |
Oct 05, 2022 | 1.650 | 1.780 | 1.610 | 1.720 | 4,384,014 | +0.04(+2.38%) |
Oct 04, 2022 | 1.550 | 1.800 | 1.540 | 1.680 | 7,236,535 | +0.24(+16.67%) |
Oct 03, 2022 | 1.540 | 1.540 | 1.350 | 1.440 | 3,925,113 | -0.06(-4.00%) |
Sep 30, 2022 | 1.530 | 1.565 | 1.470 | 1.500 | 2,389,396 | -0.01(-0.66%) |
Sep 29, 2022 | 1.600 | 1.620 | 1.480 | 1.510 | 3,370,854 | -0.16(-9.58%) |
Sep 28, 2022 | 1.510 | 1.690 | 1.500 | 1.670 | 4,076,850 | +0.13(+8.44%) |
Sep 27, 2022 | 1.570 | 1.740 | 1.490 | 1.540 | 4,790,518 | +0.02(+1.32%) |
Sep 26, 2022 | 1.570 | 1.750 | 1.520 | 1.520 | 3,605,769 | -0.06(-4.10%) |
Sep 23, 2022 | 1.590 | 1.640 | 1.500 | 1.585 | 4,902,724 | -0.04(-2.76%) |
Sep 22, 2022 | 1.780 | 1.800 | 1.620 | 1.630 | 5,447,003 | -0.18(-9.94%) |
Sep 21, 2022 | 1.930 | 1.970 | 1.790 | 1.810 | 5,175,351 | -0.09(-4.74%) |
Sep 20, 2022 | 2.030 | 2.075 | 1.880 | 1.900 | 4,835,420 | -0.16(-7.77%) |
Sep 19, 2022 | 2.080 | 2.180 | 2.010 | 2.060 | 3,622,438 | -0.08(-3.74%) |
Sep 16, 2022 | 2.210 | 2.235 | 2.070 | 2.140 | 4,594,820 | -0.15(-6.55%) |
Sep 15, 2022 | 2.190 | 2.400 | 2.189 | 2.290 | 2,570,980 | +0.07(+3.15%) |
Sep 14, 2022 | 2.270 | 2.270 | 2.140 | 2.220 | 2,465,519 | -0.04(-1.77%) |
Sep 13, 2022 | 2.360 | 2.450 | 2.200 | 2.260 | 3,984,989 | -0.37(-14.07%) |
Sep 12, 2022 | 2.410 | 2.640 | 2.410 | 2.630 | 2,940,013 | +0.20(+8.23%) |
Sep 09, 2022 | 2.180 | 2.500 | 2.154 | 2.430 | 7,028,357 | +0.29(+13.55%) |
Sep 08, 2022 | 1.990 | 2.140 | 1.930 | 2.140 | 2,749,245 | +0.14(+7.00%) |
Sep 07, 2022 | 1.930 | 2.040 | 1.925 | 2.000 | 4,279,542 | +0.07(+3.63%) |
Sep 06, 2022 | 2.060 | 2.070 | 1.900 | 1.930 | 5,076,179 | -0.14(-6.76%) |
Sep 02, 2022 | 2.140 | 2.210 | 2.040 | 2.070 | 3,312,451 | -0.03(-1.43%) |
Sep 01, 2022 | 2.160 | 2.170 | 1.969 | 2.100 | 4,233,277 | -0.04(-1.87%) |
Aug 31, 2022 | 2.280 | 2.300 | 2.130 | 2.140 | 3,547,413 | -0.11(-4.89%) |
Aug 30, 2022 | 2.260 | 2.340 | 2.195 | 2.250 | 3,054,730 | +0.02(+0.90%) |
Aug 29, 2022 | 2.260 | 2.370 | 2.220 | 2.230 | 2,828,530 | -0.04(-1.76%) |
Aug 26, 2022 | 2.400 | 2.410 | 2.230 | 2.270 | 4,183,533 | -0.11(-4.62%) |
Aug 25, 2022 | 2.360 | 2.480 | 2.330 | 2.380 | 3,769,022 | +0.06(+2.59%) |
Aug 24, 2022 | 2.300 | 2.470 | 2.210 | 2.320 | 4,418,708 | +0.00(+0.00%) |
Aug 23, 2022 | 2.350 | 2.440 | 2.270 | 2.320 | 4,053,860 | +0.00(+0.00%) |
Aug 22, 2022 | 2.470 | 2.560 | 2.300 | 2.320 | 6,065,658 | -0.29(-10.94%) |
Aug 19, 2022 | 2.950 | 3.005 | 2.600 | 2.605 | 4,796,746 | -0.44(-14.59%) |
Aug 18, 2022 | 3.160 | 3.180 | 3.000 | 3.050 | 4,446,260 | -0.11(-3.48%) |
Aug 17, 2022 | 3.300 | 3.300 | 3.010 | 3.160 | 4,239,034 | -0.21(-6.23%) |
Aug 16, 2022 | 2.750 | 3.410 | 2.690 | 3.370 | 9,657,321 | +0.62(+22.55%) |
Aug 15, 2022 | 2.930 | 3.050 | 2.740 | 2.750 | 4,117,166 | -0.16(-5.50%) |
Aug 12, 2022 | 3.110 | 3.140 | 2.770 | 2.910 | 5,641,530 | -0.25(-7.91%) |
Aug 11, 2022 | 3.210 | 3.710 | 3.150 | 3.160 | 5,722,403 | +0.06(+1.94%) |
Aug 10, 2022 | 2.900 | 3.130 | 2.730 | 3.100 | 7,530,022 | +0.05(+1.64%) |
Aug 09, 2022 | 3.500 | 3.500 | 2.990 | 3.050 | 8,294,172 | -0.56(-15.51%) |
Aug 08, 2022 | 2.960 | 3.620 | 2.960 | 3.610 | 9,814,914 | +0.65(+21.96%) |
Aug 05, 2022 | 2.690 | 2.970 | 2.651 | 2.960 | 4,605,263 | +0.22(+8.03%) |
Aug 04, 2022 | 2.600 | 2.769 | 2.600 | 2.740 | 3,477,848 | +0.14(+5.38%) |
Aug 03, 2022 | 2.390 | 2.680 | 2.390 | 2.600 | 4,120,974 | +0.21(+8.79%) |
Aug 02, 2022 | 2.270 | 2.440 | 2.270 | 2.390 | 3,349,298 | +0.07(+3.02%) |