Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.750 | 1.910 | 1.750 | 1.830 | 2,574,775 | +0.07(+3.98%) |
Jan 30, 2023 | 1.750 | 1.790 | 1.680 | 1.760 | 2,359,932 | +0.01(+0.57%) |
Jan 27, 2023 | 1.540 | 1.780 | 1.540 | 1.750 | 4,564,906 | +0.16(+10.06%) |
Jan 26, 2023 | 1.530 | 1.620 | 1.450 | 1.590 | 3,449,582 | +0.12(+8.16%) |
Jan 25, 2023 | 1.380 | 1.525 | 1.300 | 1.470 | 4,214,969 | +0.06(+4.26%) |
Jan 24, 2023 | 1.520 | 1.600 | 1.380 | 1.410 | 3,011,700 | -0.11(-7.24%) |
Jan 23, 2023 | 1.520 | 1.610 | 1.480 | 1.520 | 4,039,828 | -0.01(-0.65%) |
Jan 20, 2023 | 1.420 | 1.550 | 1.370 | 1.530 | 3,965,324 | +0.16(+11.68%) |
Jan 19, 2023 | 1.370 | 1.410 | 1.330 | 1.370 | 2,013,473 | -0.04(-2.84%) |
Jan 18, 2023 | 1.570 | 1.640 | 1.400 | 1.410 | 3,307,429 | -0.16(-10.19%) |
Jan 17, 2023 | 1.530 | 1.660 | 1.500 | 1.570 | 3,667,455 | +0.07(+4.67%) |
Jan 13, 2023 | 1.400 | 1.560 | 1.380 | 1.500 | 3,297,027 | +0.03(+2.04%) |
Jan 12, 2023 | 1.340 | 1.480 | 1.260 | 1.470 | 5,088,840 | +0.15(+11.36%) |
Jan 11, 2023 | 1.250 | 1.370 | 1.250 | 1.320 | 3,162,703 | +0.05(+3.94%) |
Jan 10, 2023 | 1.220 | 1.280 | 1.170 | 1.270 | 2,885,351 | +0.10(+8.55%) |
Jan 09, 2023 | 1.200 | 1.270 | 1.155 | 1.170 | 3,562,434 | +0.00(+0.00%) |
Jan 06, 2023 | 1.180 | 1.250 | 1.150 | 1.170 | 2,859,046 | -0.03(-2.50%) |
Jan 05, 2023 | 1.170 | 1.230 | 1.120 | 1.200 | 3,339,055 | +0.01(+0.84%) |
Jan 04, 2023 | 1.140 | 1.220 | 1.060 | 1.190 | 5,646,584 | +0.10(+9.17%) |
Jan 03, 2023 | 1.300 | 1.370 | 1.070 | 1.090 | 4,794,963 | -0.16(-12.80%) |
Dec 30, 2022 | 1.200 | 1.320 | 1.200 | 1.250 | 2,398,874 | -0.01(-0.79%) |
Dec 29, 2022 | 1.170 | 1.310 | 1.140 | 1.260 | 3,521,545 | +0.09(+7.69%) |
Dec 28, 2022 | 1.140 | 1.220 | 1.100 | 1.170 | 2,922,561 | +0.01(+0.86%) |
Dec 27, 2022 | 1.100 | 1.180 | 1.040 | 1.160 | 4,230,847 | +0.06(+5.45%) |
Dec 23, 2022 | 1.150 | 1.180 | 1.060 | 1.100 | 3,904,948 | -0.01(-0.90%) |
Dec 22, 2022 | 1.200 | 1.200 | 1.105 | 1.110 | 2,965,306 | -0.12(-9.76%) |
Dec 21, 2022 | 1.180 | 1.300 | 1.130 | 1.230 | 5,545,097 | +0.07(+6.03%) |
Dec 20, 2022 | 1.220 | 1.235 | 1.140 | 1.160 | 2,885,297 | -0.05(-4.13%) |
Dec 19, 2022 | 1.390 | 1.405 | 1.195 | 1.210 | 4,355,696 | -0.17(-12.32%) |
Dec 16, 2022 | 1.400 | 1.450 | 1.370 | 1.380 | 2,774,114 | -0.04(-2.82%) |
Dec 15, 2022 | 1.460 | 1.515 | 1.400 | 1.420 | 3,114,153 | -0.11(-7.19%) |
Dec 14, 2022 | 1.460 | 1.580 | 1.430 | 1.530 | 2,495,804 | +0.05(+3.38%) |
Dec 13, 2022 | 1.520 | 1.600 | 1.380 | 1.480 | 2,952,874 | +0.07(+4.96%) |
Dec 12, 2022 | 1.430 | 1.440 | 1.360 | 1.410 | 1,607,768 | -0.01(-0.70%) |
Dec 09, 2022 | 1.470 | 1.550 | 1.360 | 1.420 | 3,476,561 | -0.10(-6.58%) |
Dec 08, 2022 | 1.520 | 1.550 | 1.430 | 1.520 | 1,825,716 | +0.07(+4.83%) |
Dec 07, 2022 | 1.490 | 1.550 | 1.420 | 1.450 | 2,013,011 | -0.07(-4.61%) |
Dec 06, 2022 | 1.650 | 1.670 | 1.480 | 1.520 | 3,036,535 | -0.12(-7.32%) |
Dec 05, 2022 | 1.670 | 1.730 | 1.630 | 1.640 | 2,563,465 | -0.07(-4.09%) |
Dec 02, 2022 | 1.530 | 1.730 | 1.480 | 1.710 | 3,551,899 | +0.10(+6.21%) |
Dec 01, 2022 | 1.520 | 1.670 | 1.480 | 1.610 | 3,276,602 | +0.12(+8.05%) |
Nov 30, 2022 | 1.530 | 1.610 | 1.430 | 1.490 | 4,932,966 | -0.01(-0.67%) |
Nov 29, 2022 | 1.490 | 1.520 | 1.400 | 1.500 | 1,545,769 | +0.04(+2.74%) |
Nov 28, 2022 | 1.480 | 1.560 | 1.425 | 1.460 | 1,595,816 | -0.05(-3.31%) |
Nov 25, 2022 | 1.450 | 1.560 | 1.420 | 1.510 | 1,499,977 | +0.11(+7.86%) |
Nov 23, 2022 | 1.380 | 1.450 | 1.350 | 1.400 | 1,951,666 | +0.00(+0.00%) |
Nov 22, 2022 | 1.480 | 1.490 | 1.350 | 1.400 | 2,684,279 | -0.05(-3.45%) |
Nov 21, 2022 | 1.470 | 1.590 | 1.400 | 1.450 | 3,041,074 | -0.11(-7.05%) |
Nov 18, 2022 | 1.620 | 1.640 | 1.500 | 1.560 | 1,936,498 | +0.00(+0.00%) |
Nov 17, 2022 | 1.580 | 1.700 | 1.500 | 1.560 | 2,969,025 | -0.13(-7.69%) |
Nov 16, 2022 | 1.890 | 1.890 | 1.680 | 1.690 | 3,032,289 | -0.27(-13.78%) |
Nov 15, 2022 | 1.840 | 1.990 | 1.670 | 1.960 | 6,108,826 | +0.17(+9.50%) |
Nov 14, 2022 | 1.610 | 1.880 | 1.590 | 1.790 | 5,224,616 | +0.15(+9.15%) |
Nov 11, 2022 | 1.430 | 1.640 | 1.370 | 1.640 | 4,553,736 | +0.19(+13.10%) |
Nov 10, 2022 | 1.250 | 1.560 | 1.170 | 1.450 | 8,141,588 | +0.28(+23.93%) |
Nov 09, 2022 | 1.250 | 1.390 | 1.150 | 1.170 | 5,402,250 | -0.06(-4.49%) |
Nov 08, 2022 | 1.420 | 1.445 | 1.220 | 1.225 | 4,764,310 | -0.16(-11.87%) |
Nov 07, 2022 | 1.360 | 1.410 | 1.270 | 1.390 | 2,870,235 | +0.00(+0.00%) |
Nov 04, 2022 | 1.470 | 1.500 | 1.320 | 1.390 | 2,179,646 | -0.05(-3.47%) |
Nov 03, 2022 | 1.490 | 1.550 | 1.410 | 1.440 | 2,539,974 | -0.02(-1.37%) |
Nov 02, 2022 | 1.670 | 1.680 | 1.460 | 1.460 | 3,804,792 | -0.21(-12.57%) |