Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.150 | 1.270 | 1.140 | 1.270 | 398,279 | +0.11(+9.48%) |
Jul 28, 2022 | 1.080 | 1.180 | 1.070 | 1.160 | 1,111,315 | +0.06(+5.45%) |
Jul 27, 2022 | 1.060 | 1.120 | 1.030 | 1.100 | 1,780,422 | -0.01(-1.35%) |
Jul 26, 2022 | 1.220 | 1.249 | 1.070 | 1.115 | 1,491,012 | -0.19(-14.23%) |
Jul 25, 2022 | 1.560 | 1.560 | 1.300 | 1.300 | 13,646,002 | +0.04(+3.17%) |
Jul 22, 2022 | 1.400 | 1.400 | 1.220 | 1.260 | 333,543 | -0.10(-7.35%) |
Jul 21, 2022 | 1.220 | 1.370 | 1.160 | 1.360 | 449,823 | +0.16(+13.33%) |
Jul 20, 2022 | 1.150 | 1.230 | 1.107 | 1.200 | 455,289 | +0.08(+7.14%) |
Jul 19, 2022 | 1.090 | 1.140 | 1.080 | 1.120 | 454,020 | +0.01(+0.90%) |
Jul 18, 2022 | 1.090 | 1.180 | 1.090 | 1.110 | 438,098 | +0.03(+2.78%) |
Jul 15, 2022 | 1.150 | 1.150 | 1.050 | 1.080 | 658,187 | -0.07(-6.09%) |
Jul 14, 2022 | 1.080 | 1.160 | 1.070 | 1.150 | 506,514 | +0.04(+3.60%) |
Jul 13, 2022 | 1.000 | 1.140 | 1.000 | 1.110 | 398,489 | -0.06(-5.13%) |
Jul 12, 2022 | 1.320 | 1.360 | 1.120 | 1.170 | 522,858 | -0.15(-11.03%) |
Jul 11, 2022 | 1.260 | 1.380 | 1.260 | 1.315 | 191,456 | +0.01(+1.15%) |
Jul 08, 2022 | 1.360 | 1.390 | 1.280 | 1.300 | 307,118 | -0.08(-5.80%) |
Jul 07, 2022 | 1.420 | 1.479 | 1.360 | 1.380 | 268,139 | -0.06(-4.17%) |
Jul 06, 2022 | 1.510 | 1.560 | 1.430 | 1.440 | 129,787 | -0.09(-5.88%) |
Jul 05, 2022 | 1.400 | 1.550 | 1.400 | 1.530 | 198,521 | +0.10(+6.99%) |
Jul 01, 2022 | 1.490 | 1.580 | 1.420 | 1.430 | 297,105 | -0.15(-9.49%) |
Jun 30, 2022 | 1.620 | 1.652 | 1.522 | 1.580 | 101,556 | -0.04(-2.47%) |
Jun 29, 2022 | 1.560 | 1.680 | 1.532 | 1.620 | 283,795 | +0.04(+2.53%) |
Jun 28, 2022 | 1.590 | 1.600 | 1.510 | 1.580 | 129,172 | -0.01(-0.63%) |
Jun 27, 2022 | 1.670 | 1.709 | 1.510 | 1.590 | 352,806 | -0.13(-7.56%) |
Jun 24, 2022 | 1.770 | 1.830 | 1.610 | 1.720 | 518,519 | -0.08(-4.44%) |
Jun 23, 2022 | 1.760 | 1.890 | 1.710 | 1.800 | 853,146 | +0.07(+4.05%) |
Jun 22, 2022 | 1.910 | 1.930 | 1.560 | 1.730 | 1,215,265 | -0.24(-12.18%) |
Jun 21, 2022 | 2.080 | 2.080 | 1.910 | 1.970 | 785,263 | -0.11(-5.29%) |
Jun 17, 2022 | 2.090 | 2.200 | 2.010 | 2.080 | 685,567 | +0.07(+3.48%) |
Jun 16, 2022 | 2.160 | 2.250 | 1.950 | 2.010 | 1,202,281 | -0.29(-12.61%) |
Jun 15, 2022 | 2.040 | 2.300 | 1.830 | 2.300 | 4,486,351 | +0.07(+3.14%) |
Jun 14, 2022 | 2.480 | 2.530 | 1.980 | 2.230 | 49,131,256 | +0.50(+28.90%) |
Jun 13, 2022 | 1.340 | 1.940 | 1.100 | 1.730 | 12,966,247 | +0.43(+33.08%) |
Jun 10, 2022 | 1.400 | 1.400 | 1.253 | 1.300 | 103,012 | -0.07(-5.10%) |
Jun 09, 2022 | 1.350 | 1.420 | 1.270 | 1.370 | 164,058 | +0.01(+0.73%) |
Jun 08, 2022 | 1.270 | 1.370 | 1.270 | 1.360 | 90,898 | +0.05(+3.42%) |
Jun 07, 2022 | 1.390 | 1.390 | 1.250 | 1.315 | 83,776 | -0.03(-1.87%) |
Jun 06, 2022 | 1.410 | 1.410 | 1.330 | 1.340 | 205,215 | -0.02(-1.47%) |
Jun 03, 2022 | 1.370 | 1.380 | 1.280 | 1.360 | 149,374 | +0.02(+1.49%) |
Jun 02, 2022 | 1.190 | 1.340 | 1.170 | 1.340 | 139,360 | +0.10(+8.06%) |
Jun 01, 2022 | 1.380 | 1.380 | 1.170 | 1.240 | 638,482 | -0.05(-3.88%) |
May 31, 2022 | 1.190 | 1.560 | 1.180 | 1.290 | 2,074,009 | +0.16(+13.66%) |
May 27, 2022 | 0.9900 | 1.150 | 0.9735 | 1.135 | 520,979 | +0.18(+18.85%) |
May 26, 2022 | 0.9463 | 0.9882 | 0.9000 | 0.9550 | 257,115 | +0.02(+2.69%) |
May 25, 2022 | 0.9200 | 0.9900 | 0.9010 | 0.9300 | 176,160 | +0.07(+7.93%) |
May 24, 2022 | 0.9500 | 0.9550 | 0.8600 | 0.8617 | 130,163 | -0.08(-8.33%) |
May 23, 2022 | 0.9300 | 1.000 | 0.8604 | 0.9400 | 112,463 | +0.01(+1.08%) |
May 20, 2022 | 0.9605 | 0.9999 | 0.8300 | 0.9300 | 225,602 | -0.00(-0.50%) |
May 19, 2022 | 1.000 | 1.050 | 0.9272 | 0.9347 | 97,454 | -0.10(-9.25%) |
May 18, 2022 | 1.030 | 1.070 | 0.9900 | 1.030 | 170,591 | +0.03(+3.00%) |
May 17, 2022 | 0.9000 | 1.050 | 0.8800 | 1.000 | 751,546 | +0.11(+11.98%) |
May 16, 2022 | 0.9323 | 0.9376 | 0.8800 | 0.8930 | 64,094 | -0.02(-1.86%) |
May 13, 2022 | 0.7315 | 0.9500 | 0.7100 | 0.9099 | 574,933 | +0.20(+27.79%) |
May 12, 2022 | 0.7570 | 0.7700 | 0.7000 | 0.7120 | 342,510 | -0.04(-4.81%) |
May 11, 2022 | 0.7700 | 0.8151 | 0.7337 | 0.7480 | 299,634 | +0.00(+0.00%) |
May 10, 2022 | 0.7500 | 0.7881 | 0.7200 | 0.7480 | 167,873 | -0.02(-2.79%) |
May 09, 2022 | 0.9000 | 0.9199 | 0.7354 | 0.7695 | 346,806 | -0.15(-16.35%) |
May 06, 2022 | 0.9924 | 1.000 | 0.8900 | 0.9199 | 231,510 | -0.09(-9.28%) |
May 05, 2022 | 1.050 | 1.060 | 0.9800 | 1.014 | 105,564 | -0.04(-3.43%) |
May 04, 2022 | 1.040 | 1.060 | 0.9800 | 1.050 | 99,501 | -0.01(-0.94%) |
May 03, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 222,560 | +0.06(+5.47%) |
May 02, 2022 | 1.080 | 1.120 | 0.9780 | 1.005 | 509,712 | -0.08(-6.94%) |
Apr 29, 2022 | 1.100 | 1.150 | 1.060 | 1.080 | 121,338 | -0.01(-0.92%) |
Apr 28, 2022 | 1.180 | 1.210 | 1.050 | 1.090 | 289,237 | -0.06(-5.22%) |
Apr 27, 2022 | 1.170 | 1.220 | 1.140 | 1.150 | 156,015 | -0.06(-4.96%) |
Apr 26, 2022 | 1.300 | 1.300 | 1.200 | 1.210 | 105,560 | -0.04(-3.20%) |
Apr 25, 2022 | 1.350 | 1.366 | 1.250 | 1.250 | 310,885 | -0.17(-11.97%) |
Apr 22, 2022 | 1.340 | 1.470 | 1.315 | 1.420 | 252,844 | +0.08(+5.97%) |
Apr 21, 2022 | 1.400 | 1.465 | 1.310 | 1.340 | 291,518 | -0.09(-6.29%) |
Apr 20, 2022 | 1.490 | 1.570 | 1.330 | 1.430 | 868,749 | -0.03(-2.05%) |
Apr 19, 2022 | 1.360 | 1.500 | 1.320 | 1.460 | 484,850 | +0.09(+6.57%) |
Apr 18, 2022 | 1.190 | 1.450 | 1.130 | 1.370 | 1,282,331 | +0.16(+13.22%) |
Apr 14, 2022 | 1.200 | 1.240 | 1.180 | 1.210 | 102,453 | -0.01(-0.82%) |
Apr 13, 2022 | 1.250 | 1.250 | 1.180 | 1.220 | 227,312 | -0.03(-2.40%) |
Apr 12, 2022 | 1.330 | 1.330 | 1.250 | 1.250 | 105,094 | -0.08(-6.02%) |
Apr 11, 2022 | 1.320 | 1.340 | 1.250 | 1.330 | 101,850 | +0.02(+1.53%) |
Apr 08, 2022 | 1.360 | 1.370 | 1.310 | 1.310 | 187,110 | -0.02(-1.50%) |
Apr 07, 2022 | 1.390 | 1.400 | 1.280 | 1.330 | 221,496 | -0.04(-2.92%) |
Apr 06, 2022 | 1.400 | 1.430 | 1.360 | 1.370 | 198,944 | -0.07(-4.86%) |
Apr 05, 2022 | 1.490 | 1.490 | 1.410 | 1.440 | 141,494 | -0.03(-2.04%) |
Apr 04, 2022 | 1.500 | 1.510 | 1.440 | 1.470 | 345,527 | -0.01(-0.68%) |
Apr 01, 2022 | 1.440 | 1.490 | 1.400 | 1.480 | 226,382 | +0.06(+4.23%) |
Mar 31, 2022 | 1.480 | 1.500 | 1.400 | 1.420 | 222,504 | -0.04(-2.74%) |
Mar 30, 2022 | 1.460 | 1.540 | 1.400 | 1.460 | 464,473 | -0.02(-1.35%) |
Mar 29, 2022 | 1.500 | 1.518 | 1.450 | 1.480 | 417,857 | -0.01(-0.67%) |
Mar 28, 2022 | 1.550 | 1.570 | 1.480 | 1.490 | 430,843 | +0.00(+0.00%) |
Mar 25, 2022 | 1.490 | 1.540 | 1.440 | 1.490 | 457,296 | -0.03(-1.97%) |
Mar 24, 2022 | 1.580 | 1.580 | 1.490 | 1.520 | 474,713 | -0.03(-1.94%) |
Mar 23, 2022 | 1.650 | 1.670 | 1.550 | 1.550 | 732,892 | -0.13(-7.74%) |
Mar 22, 2022 | 1.780 | 1.780 | 1.660 | 1.680 | 727,702 | -0.08(-4.55%) |
Mar 21, 2022 | 1.840 | 1.840 | 1.670 | 1.760 | 809,624 | -0.04(-2.22%) |
Mar 18, 2022 | 1.680 | 1.880 | 1.640 | 1.800 | 1,522,465 | +0.07(+4.05%) |
Mar 17, 2022 | 1.690 | 1.750 | 1.600 | 1.730 | 2,235,499 | +0.02(+1.17%) |
Mar 16, 2022 | 1.710 | 1.750 | 1.580 | 1.710 | 2,749,252 | -0.04(-2.29%) |
Mar 15, 2022 | 1.630 | 2.340 | 1.595 | 1.750 | 39,381,996 | +0.36(+25.90%) |
Mar 14, 2022 | 1.700 | 1.810 | 1.390 | 1.390 | 2,253,747 | -0.48(-25.67%) |
Mar 11, 2022 | 2.040 | 2.060 | 1.850 | 1.870 | 751,174 | -0.19(-9.22%) |
Mar 10, 2022 | 1.880 | 2.200 | 1.871 | 2.060 | 2,457,501 | +0.11(+5.64%) |
Mar 09, 2022 | 2.220 | 2.290 | 1.910 | 1.950 | 1,480,528 | -0.24(-10.96%) |
Mar 08, 2022 | 2.410 | 2.560 | 2.150 | 2.190 | 3,658,032 | -0.39(-15.12%) |
Mar 07, 2022 | 2.730 | 2.850 | 2.410 | 2.580 | 4,219,753 | -0.27(-9.47%) |
Mar 04, 2022 | 2.730 | 3.020 | 2.680 | 2.850 | 4,995,154 | +0.10(+3.64%) |
Mar 03, 2022 | 2.830 | 2.890 | 2.410 | 2.750 | 4,523,700 | -0.09(-3.17%) |
Mar 02, 2022 | 2.860 | 3.050 | 2.680 | 2.840 | 4,072,213 | -0.03(-1.05%) |
Mar 01, 2022 | 2.930 | 3.530 | 2.810 | 2.870 | 25,212,496 | -0.08(-2.71%) |
Feb 28, 2022 | 2.350 | 3.050 | 2.300 | 2.950 | 12,263,382 | +0.50(+20.41%) |
Feb 25, 2022 | 2.280 | 2.490 | 2.203 | 2.450 | 3,202,875 | +0.05(+2.08%) |
Feb 24, 2022 | 2.050 | 2.440 | 1.990 | 2.400 | 5,037,267 | +0.16(+7.14%) |
Feb 23, 2022 | 2.450 | 2.650 | 2.200 | 2.240 | 5,131,597 | -0.28(-11.11%) |
Feb 22, 2022 | 2.290 | 2.840 | 2.280 | 2.520 | 9,231,593 | +0.07(+2.86%) |
Feb 18, 2022 | 2.450 | 0 | -0.49(-16.67%) | |||
Feb 17, 2022 | 2.370 | 3.050 | 2.140 | 2.940 | 19,060,360 | +0.44(+17.60%) |
Feb 16, 2022 | 3.100 | 3.150 | 2.300 | 2.500 | 22,853,036 | -0.54(-17.76%) |
Feb 15, 2022 | 2.810 | 3.450 | 2.770 | 3.040 | 90,424,664 | +0.37(+13.86%) |
Feb 14, 2022 | 2.500 | 2.790 | 2.280 | 2.670 | 50,189,696 | +0.43(+19.20%) |
Feb 11, 2022 | 2.170 | 2.950 | 2.100 | 2.240 | 131,650,728 | +0.42(+23.08%) |
Feb 10, 2022 | 1.850 | 1.960 | 1.600 | 1.820 | 10,368,080 | -0.08(-4.21%) |
Feb 09, 2022 | 1.530 | 2.280 | 1.530 | 1.900 | 41,929,836 | +0.40(+26.67%) |
Feb 08, 2022 | 1.640 | 1.680 | 1.400 | 1.500 | 14,754,023 | -0.12(-7.41%) |
Feb 07, 2022 | 1.100 | 1.820 | 1.070 | 1.620 | 42,596,052 | +0.55(+51.40%) |
Feb 04, 2022 | 1.010 | 1.150 | 0.9200 | 1.070 | 17,220,900 | -0.14(-11.57%) |
Feb 03, 2022 | 0.7600 | 1.350 | 0.7010 | 1.210 | 55,997,084 | +0.58(+92.06%) |
Feb 02, 2022 | 0.7200 | 0.7200 | 0.6200 | 0.6300 | 214,683 | -0.06(-8.70%) |
Feb 01, 2022 | 0.6020 | 0.7005 | 0.6020 | 0.6900 | 601,226 | +0.09(+15.89%) |
Jan 31, 2022 | 0.5600 | 0.5954 | 586,204 | +0.03(+6.13%) | ||
Jan 28, 2022 | 0.5200 | 0.6100 | 0.5200 | 0.5610 | 290,865 | +0.01(+1.06%) |
Jan 27, 2022 | 0.6321 | 0.6495 | 0.5500 | 0.5551 | 206,303 | -0.08(-13.27%) |
Jan 26, 2022 | 0.6400 | 0.6500 | 0.5900 | 0.6400 | 148,710 | +0.02(+2.40%) |
Jan 25, 2022 | 0.6200 | 0.6300 | 0.5750 | 0.6250 | 234,894 | +0.04(+5.93%) |
Jan 24, 2022 | 0.6400 | 0.6410 | 0.5400 | 0.5900 | 445,019 | -0.05(-7.96%) |
Jan 21, 2022 | 0.6889 | 0.6998 | 0.6400 | 0.6410 | 317,590 | -0.07(-9.64%) |
Jan 20, 2022 | 0.7150 | 0.7200 | 0.6700 | 0.7094 | 168,914 | -0.01(-1.25%) |
Jan 19, 2022 | 0.6950 | 0.7188 | 0.6400 | 0.7184 | 414,821 | +0.03(+4.12%) |
Jan 18, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 227,644 | -0.03(-4.80%) |
Jan 14, 2022 | 0.7248 | 0 | +0.01(+2.10%) | |||
Jan 13, 2022 | 0.8000 | 0.8000 | 0.7000 | 0.7099 | 307,975 | -0.07(-8.74%) |
Jan 12, 2022 | 0.7400 | 0.7800 | 0.7200 | 0.7779 | 402,906 | +0.01(+1.29%) |
Jan 11, 2022 | 0.7700 | 0.7840 | 0.7205 | 0.7680 | 550,381 | -0.01(-0.71%) |
Jan 10, 2022 | 0.7300 | 0.7950 | 0.7060 | 0.7735 | 1,220,143 | -0.00(-0.58%) |
Jan 07, 2022 | 0.6943 | 0.7899 | 0.6870 | 0.7780 | 2,712,718 | +0.01(+1.93%) |
Jan 06, 2022 | 0.7601 | 1.080 | 0.7100 | 0.7633 | 22,656,070 | +0.15(+24.11%) |
Jan 05, 2022 | 0.6900 | 0.6934 | 0.6117 | 0.6150 | 271,630 | -0.08(-11.22%) |
Jan 04, 2022 | 0.7400 | 0.7443 | 0.6850 | 0.6927 | 257,097 | -0.03(-4.46%) |
Jan 03, 2022 | 0.7890 | 0.7900 | 0.7141 | 0.7250 | 260,379 | -0.02(-2.72%) |
Dec 31, 2021 | 0.7400 | 0.8189 | 0.7020 | 0.7453 | 797,803 | +0.03(+3.51%) |
Dec 30, 2021 | 0.7100 | 0.7390 | 0.6811 | 0.7200 | 350,887 | +0.01(+1.41%) |
Dec 29, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 270,039 | -0.03(-3.40%) |
Dec 28, 2021 | 0.7946 | 0.8050 | 0.7350 | 0.7350 | 397,987 | -0.06(-7.55%) |
Dec 27, 2021 | 0.8200 | 0.8500 | 0.7850 | 0.7950 | 520,298 | -0.04(-5.36%) |
Dec 23, 2021 | 0.8400 | 0.8599 | 0.8200 | 0.8400 | 254,596 | +0.01(+0.60%) |
Dec 22, 2021 | 0.8900 | 0.9300 | 0.8200 | 0.8350 | 732,917 | -0.06(-6.18%) |
Dec 21, 2021 | 0.8900 | 0.9280 | 0.8751 | 0.8900 | 129,132 | -0.00(-0.34%) |
Dec 20, 2021 | 0.8700 | 0.9177 | 0.8500 | 0.8930 | 163,268 | +0.01(+0.90%) |
Dec 17, 2021 | 0.9100 | 0.9400 | 0.8610 | 0.8850 | 210,144 | -0.03(-2.75%) |
Dec 16, 2021 | 0.9700 | 0.9890 | 0.8860 | 0.9100 | 196,165 | -0.04(-4.21%) |
Dec 15, 2021 | 0.8925 | 0.9696 | 0.8591 | 0.9500 | 463,656 | +0.05(+5.91%) |
Dec 14, 2021 | 0.9500 | 0.9700 | 0.8700 | 0.8970 | 618,698 | -0.07(-7.53%) |
Dec 13, 2021 | 1.040 | 1.080 | 0.9500 | 0.9700 | 457,521 | -0.05(-4.90%) |
Dec 10, 2021 | 1.040 | 1.070 | 1.010 | 1.020 | 313,998 | -0.02(-1.92%) |
Dec 09, 2021 | 1.080 | 1.130 | 1.040 | 1.040 | 263,249 | -0.07(-6.31%) |
Dec 08, 2021 | 1.100 | 1.140 | 1.049 | 1.110 | 259,602 | +0.06(+5.71%) |
Dec 07, 2021 | 1.150 | 1.150 | 1.040 | 1.050 | 407,913 | +0.04(+3.96%) |
Dec 06, 2021 | 1.030 | 1.050 | 0.9662 | 1.010 | 488,190 | -0.02(-1.94%) |
Dec 03, 2021 | 1.050 | 1.060 | 0.9750 | 1.030 | 368,230 | -0.01(-0.96%) |
Dec 02, 2021 | 1.070 | 1.150 | 1.010 | 1.040 | 755,986 | -0.08(-7.14%) |
Dec 01, 2021 | 1.200 | 1.230 | 1.110 | 1.120 | 393,359 | -0.07(-5.88%) |
Nov 30, 2021 | 1.230 | 1.300 | 1.160 | 1.190 | 735,161 | -0.11(-8.46%) |
Nov 29, 2021 | 1.350 | 1.390 | 1.240 | 1.300 | 754,969 | +0.08(+6.56%) |
Nov 26, 2021 | 1.280 | 1.290 | 1.210 | 1.220 | 300,545 | -0.06(-4.69%) |
Nov 24, 2021 | 1.270 | 1.310 | 1.250 | 1.280 | 378,891 | +0.01(+0.79%) |
Nov 23, 2021 | 1.430 | 1.430 | 1.260 | 1.270 | 554,065 | -0.06(-4.51%) |
Nov 22, 2021 | 1.470 | 1.510 | 1.310 | 1.330 | 569,385 | -0.14(-9.52%) |
Nov 19, 2021 | 1.550 | 1.574 | 1.470 | 1.470 | 377,288 | -0.06(-3.92%) |
Nov 18, 2021 | 1.600 | 1.570 | 1.530 | 1.530 | 408,452 | -0.03(-1.92%) |
Nov 17, 2021 | 1.680 | 1.750 | 1.530 | 1.560 | 1,253,822 | -0.09(-5.45%) |
Nov 16, 2021 | 1.770 | 1.770 | 1.630 | 1.650 | 580,550 | -0.12(-6.78%) |
Nov 15, 2021 | 1.750 | 1.790 | 1.711 | 1.770 | 287,786 | -0.01(-0.56%) |
Nov 12, 2021 | 1.780 | 1.810 | 1.690 | 1.780 | 544,153 | -0.06(-3.26%) |
Nov 11, 2021 | 1.610 | 1.859 | 1.560 | 1.840 | 2,443,992 | +0.26(+16.46%) |
Nov 10, 2021 | 1.600 | 1.580 | 753,872 | -0.07(-4.24%) | ||
Nov 09, 2021 | 1.710 | 1.710 | 1.610 | 1.650 | 696,356 | -0.06(-3.51%) |
Nov 08, 2021 | 1.650 | 1.720 | 1.640 | 1.710 | 624,817 | +0.02(+1.18%) |
Nov 05, 2021 | 1.760 | 1.760 | 1.660 | 1.690 | 901,012 | -0.07(-3.98%) |
Nov 04, 2021 | 1.800 | 1.829 | 1.750 | 1.760 | 834,377 | -0.05(-2.76%) |
Nov 03, 2021 | 1.810 | 1.850 | 1.760 | 1.810 | 936,076 | -0.02(-1.09%) |
Nov 02, 2021 | 1.820 | 1.940 | 1.760 | 1.830 | 1,363,810 | -0.03(-1.61%) |
Nov 01, 2021 | 1.930 | 1.820 | 1.812 | 1.860 | 1,756,357 | -0.01(-0.53%) |
Oct 29, 2021 | 1.730 | 2.070 | 1.700 | 1.870 | 6,329,785 | +0.11(+6.25%) |
Oct 28, 2021 | 1.740 | 1.870 | 1.640 | 1.760 | 3,974,346 | -0.08(-4.35%) |
Oct 27, 2021 | 2.790 | 2.960 | 1.710 | 1.840 | 97,405,320 | +0.32(+21.05%) |
Oct 26, 2021 | 1.610 | 1.520 | 1,538,371 | -0.05(-3.18%) | ||
Oct 25, 2021 | 1.590 | 1.720 | 1.530 | 1.570 | 2,396,094 | +0.01(+0.64%) |
Oct 22, 2021 | 1.590 | 1.680 | 1.460 | 1.560 | 3,435,466 | -0.19(-10.86%) |
Oct 21, 2021 | 1.850 | 1.960 | 1.650 | 1.750 | 4,929,125 | -0.21(-10.71%) |
Oct 20, 2021 | 2.040 | 2.120 | 1.800 | 1.960 | 17,258,192 | -0.29(-12.89%) |
Oct 19, 2021 | 1.870 | 2.750 | 1.870 | 2.250 | 153,832,032 | +0.64(+39.75%) |
Oct 18, 2021 | 1.340 | 1.690 | 1.275 | 1.610 | 6,154,635 | +0.25(+18.38%) |
Oct 15, 2021 | 1.350 | 1.360 | 1.310 | 1.360 | 269,126 | -0.02(-1.45%) |
Oct 14, 2021 | 1.420 | 1.424 | 1.260 | 1.380 | 852,737 | +0.02(+1.47%) |
Oct 13, 2021 | 1.260 | 1.490 | 1.250 | 1.360 | 4,247,138 | +0.13(+10.57%) |
Oct 12, 2021 | 1.260 | 1.260 | 1.220 | 1.230 | 270,196 | -0.01(-0.81%) |
Oct 11, 2021 | 1.260 | 1.300 | 1.230 | 1.240 | 268,889 | -0.05(-3.88%) |
Oct 08, 2021 | 1.310 | 1.310 | 1.210 | 1.290 | 307,483 | -0.02(-1.53%) |
Oct 07, 2021 | 1.360 | 1.420 | 1.280 | 1.310 | 729,963 | -0.08(-5.76%) |
Oct 06, 2021 | 1.350 | 1.458 | 1.300 | 1.390 | 647,922 | +0.05(+3.73%) |
Oct 05, 2021 | 1.390 | 1.400 | 1.319 | 1.340 | 552,683 | +0.00(+0.00%) |
Oct 04, 2021 | 1.300 | 1.350 | 1.250 | 1.340 | 481,711 | +0.03(+2.29%) |
Oct 01, 2021 | 1.380 | 1.380 | 1.210 | 1.310 | 1,695,908 | -0.06(-4.38%) |
Sep 30, 2021 | 1.410 | 1.429 | 1.310 | 1.370 | 5,069,583 | -0.54(-28.27%) |
Sep 29, 2021 | 1.770 | 1.910 | 1.760 | 1.910 | 774,186 | +0.16(+9.14%) |
Sep 28, 2021 | 1.870 | 1.897 | 1.720 | 1.750 | 230,643 | -0.12(-6.42%) |
Sep 27, 2021 | 2.040 | 2.040 | 1.806 | 1.870 | 388,561 | -0.11(-5.56%) |
Sep 24, 2021 | 2.040 | 2.070 | 1.980 | 1.980 | 170,474 | -0.04(-1.98%) |
Sep 23, 2021 | 2.190 | 2.190 | 2.000 | 2.020 | 289,998 | -0.22(-9.82%) |
Sep 22, 2021 | 2.030 | 2.250 | 2.010 | 2.240 | 387,411 | +0.24(+12.00%) |
Sep 21, 2021 | 2.250 | 2.250 | 1.950 | 2.000 | 324,824 | -0.17(-7.83%) |
Sep 20, 2021 | 2.510 | 2.511 | 2.170 | 2.170 | 444,561 | -0.45(-17.18%) |
Sep 17, 2021 | 2.650 | 2.850 | 2.610 | 2.620 | 306,413 | -0.20(-7.09%) |
Sep 16, 2021 | 2.500 | 2.850 | 2.320 | 2.820 | 801,298 | +0.21(+8.05%) |
Sep 15, 2021 | 2.800 | 2.800 | 2.410 | 2.610 | 1,901,766 | -1.90(-42.13%) |
Sep 14, 2021 | 4.980 | 5.139 | 4.450 | 4.510 | 463,379 | -0.58(-11.39%) |
Sep 13, 2021 | 5.400 | 5.500 | 4.910 | 5.090 | 473,142 | -0.39(-7.12%) |
Sep 10, 2021 | 7.710 | 8.000 | 5.260 | 5.480 | 2,687,116 | -4.18(-43.27%) |
Sep 09, 2021 | 8.310 | 13.38 | 8.010 | 9.660 | 733,839 | +1.66(+20.75%) |
Sep 08, 2021 | 7.460 | 8.469 | 7.000 | 8.000 | 62,617 | +0.54(+7.24%) |
Sep 07, 2021 | 5.830 | 8.790 | 5.820 | 7.460 | 260,503 | +1.75(+30.63%) |
Sep 03, 2021 | 5.765 | 5.850 | 5.610 | 5.711 | 10,745 | -0.06(-1.03%) |
Sep 02, 2021 | 5.700 | 5.829 | 5.690 | 5.770 | 11,156 | +0.09(+1.58%) |
Sep 01, 2021 | 5.650 | 5.840 | 5.650 | 5.680 | 9,898 | +0.03(+0.53%) |
Aug 31, 2021 | 5.590 | 5.900 | 5.590 | 5.650 | 11,551 | +0.05(+0.89%) |
Aug 30, 2021 | 5.720 | 5.718 | 5.560 | 5.600 | 4,335 | -0.09(-1.58%) |
Aug 27, 2021 | 5.775 | 5.775 | 5.550 | 5.690 | 13,457 | -0.11(-1.90%) |
Aug 26, 2021 | 5.970 | 5.970 | 5.650 | 5.800 | 14,569 | +0.20(+3.57%) |
Aug 25, 2021 | 5.700 | 5.700 | 5.600 | 5.600 | 5,682 | -0.14(-2.44%) |
Aug 24, 2021 | 5.700 | 5.750 | 5.700 | 5.740 | 2,989 | +0.24(+4.36%) |
Aug 23, 2021 | 5.820 | 5.973 | 5.500 | 5.500 | 6,314 | -0.29(-5.01%) |
Aug 20, 2021 | 5.770 | 5.900 | 5.720 | 5.790 | 6,766 | +0.02(+0.35%) |
Aug 19, 2021 | 6.013 | 6.090 | 5.770 | 5.770 | 9,617 | -0.23(-3.83%) |
Aug 18, 2021 | 5.700 | 6.250 | 5.415 | 6.000 | 15,018 | +0.42(+7.53%) |
Aug 17, 2021 | 5.900 | 5.940 | 5.500 | 5.580 | 14,132 | -0.36(-6.06%) |
Aug 16, 2021 | 6.000 | 6.040 | 5.735 | 5.940 | 15,683 | -0.06(-1.00%) |
Aug 13, 2021 | 6.160 | 6.350 | 5.960 | 6.000 | 7,942 | -0.12(-1.96%) |
Aug 12, 2021 | 6.074 | 6.450 | 6.074 | 6.120 | 14,971 | +0.16(+2.68%) |
Aug 11, 2021 | 6.500 | 6.800 | 5.900 | 5.960 | 34,359 | -0.22(-3.56%) |
Aug 10, 2021 | 6.410 | 6.512 | 6.180 | 6.180 | 12,725 | -0.07(-1.12%) |
Aug 09, 2021 | 6.820 | 7.090 | 6.020 | 6.250 | 16,729 | -0.09(-1.34%) |
Aug 06, 2021 | 7.500 | 7.500 | 6.110 | 6.335 | 29,374 | -0.30(-4.59%) |
Aug 05, 2021 | 6.100 | 6.640 | 5.475 | 6.640 | 38,436 | +1.18(+21.61%) |
Aug 04, 2021 | 6.450 | 6.500 | 5.400 | 5.460 | 33,697 | -0.96(-14.95%) |
Aug 03, 2021 | 6.850 | 7.000 | 6.400 | 6.420 | 19,920 | -0.48(-6.96%) |