Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.190	1.560	1.180	1.290	2,074,009	+0.16(+13.66%)
May 27, 2022	0.9900	1.150	0.9735	1.135	520,979	+0.18(+18.85%)
May 26, 2022	0.9463	0.9882	0.9000	0.9550	257,115	+0.02(+2.69%)
May 25, 2022	0.9200	0.9900	0.9010	0.9300	176,160	+0.07(+7.93%)
May 24, 2022	0.9500	0.9550	0.8600	0.8617	130,163	-0.08(-8.33%)
May 23, 2022	0.9300	1.000	0.8604	0.9400	112,463	+0.01(+1.08%)
May 20, 2022	0.9605	0.9999	0.8300	0.9300	225,602	-0.00(-0.50%)
May 19, 2022	1.000	1.050	0.9272	0.9347	97,454	-0.10(-9.25%)
May 18, 2022	1.030	1.070	0.9900	1.030	170,591	+0.03(+3.00%)
May 17, 2022	0.9000	1.050	0.8800	1.000	751,546	+0.11(+11.98%)
May 16, 2022	0.9323	0.9376	0.8800	0.8930	64,094	-0.02(-1.86%)
May 13, 2022	0.7315	0.9500	0.7100	0.9099	574,933	+0.20(+27.79%)
May 12, 2022	0.7570	0.7700	0.7000	0.7120	342,510	-0.04(-4.81%)
May 11, 2022	0.7700	0.8151	0.7337	0.7480	299,634	+0.00(+0.00%)
May 10, 2022	0.7500	0.7881	0.7200	0.7480	167,873	-0.02(-2.79%)
May 09, 2022	0.9000	0.9199	0.7354	0.7695	346,806	-0.15(-16.35%)
May 06, 2022	0.9924	1.000	0.8900	0.9199	231,510	-0.09(-9.28%)
May 05, 2022	1.050	1.060	0.9800	1.014	105,564	-0.04(-3.43%)
May 04, 2022	1.040	1.060	0.9800	1.050	99,501	-0.01(-0.94%)
May 03, 2022	1.100	1.100	1.040	1.060	222,560	+0.06(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.