Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.41 | 10.44 | 10.15 | 10.20 | 123,589 | -0.10(-0.97%) |
Nov 27, 2020 | 10.22 | 10.33 | 10.14 | 10.30 | 154,400 | +0.17(+1.63%) |
Nov 25, 2020 | 10.17 | 10.17 | 10.07 | 10.13 | 6,400 | +0.00(+0.05%) |
Nov 24, 2020 | 10.44 | 10.44 | 10.09 | 10.13 | 32,392 | +0.09(+0.90%) |
Nov 23, 2020 | 10.000 | 10.06 | 10.000 | 10.04 | 7,895 | +0.02(+0.20%) |
Nov 20, 2020 | 9.990 | 10.09 | 9.990 | 10.02 | 9,200 | -0.00(-0.05%) |
Nov 19, 2020 | 9.980 | 10.02 | 9.980 | 10.02 | 980 | +0.03(+0.35%) |
Nov 18, 2020 | 10.06 | 10.06 | 9.990 | 9.990 | 471 | -0.07(-0.70%) |
Nov 17, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 678 | +0.07(+0.72%) |
Nov 16, 2020 | 9.988 | 9.988 | 9.988 | 138 | +0.00(+0.00%) | |
Nov 13, 2020 | 10.06 | 10.06 | 9.970 | 9.988 | 2,800 | -0.07(-0.72%) |
Nov 12, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 724 | +0.04(+0.40%) |
Nov 09, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 10.02 | 10.02 | 10.02 | 11 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.02 | 10.02 | 10.02 | 82 | +0.00(+0.00%) | |
Nov 04, 2020 | 10.02 | 10.02 | 10.02 | 190 | +0.00(+0.00%) | |
Nov 03, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 147 | +0.00(+0.00%) |
Nov 02, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 191 | +0.01(+0.10%) |
Oct 30, 2020 | 9.970 | 10.04 | 9.960 | 10.01 | 700 | +0.03(+0.30%) |
Oct 29, 2020 | 9.980 | 9.980 | 9.980 | 7 | +0.00(+0.00%) | |
Oct 28, 2020 | 9.970 | 10.02 | 9.970 | 9.980 | 10,536 | +0.01(+0.10%) |
Oct 27, 2020 | 9.980 | 9.980 | 9.970 | 9.970 | 8,388 | -0.03(-0.30%) |
Oct 26, 2020 | 9.970 | 10.00 | 9.970 | 10.00 | 396 | +0.02(+0.20%) |
Oct 23, 2020 | 9.980 | 9.980 | 9.980 | 5 | +0.00(+0.00%) | |
Oct 22, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 12,210 | +0.01(+0.10%) |
Oct 21, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 583 | -0.02(-0.20%) |
Oct 20, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 340 | +0.03(+0.30%) |
Oct 19, 2020 | 9.960 | 9.960 | 9.960 | 5 | +0.00(+0.00%) | |
Oct 15, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 9.970 | 9.970 | 9.960 | 9.960 | 360 | +0.03(+0.30%) |
Oct 13, 2020 | 9.930 | 9.930 | 9.930 | 4 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 9.940 | 9.940 | 9.930 | 9.930 | 3,467 | +0.00(+0.00%) |
Oct 07, 2020 | 9.980 | 9.980 | 9.930 | 9.930 | 9,933 | -0.07(-0.70%) |
Oct 06, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 11,006 | -0.01(-0.11%) |
Oct 02, 2020 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.31%) | |
Oct 01, 2020 | 10.02 | 10.02 | 9.980 | 9.980 | 18,811 | +0.00(+0.00%) |
Sep 30, 2020 | 9.980 | 10.04 | 9.980 | 9.980 | 259,638 | +0.03(+0.30%) |
Sep 29, 2020 | 9.970 | 9.980 | 9.940 | 9.950 | 121,130 | +0.01(+0.10%) |
Sep 28, 2020 | 9.980 | 9.980 | 9.940 | 9.940 | 80,690 | -0.04(-0.40%) |
Sep 25, 2020 | 9.970 | 9.980 | 9.960 | 9.980 | 1,400 | +0.01(+0.10%) |
Sep 24, 2020 | 9.970 | 9.970 | 9.970 | 30 | +0.00(+0.00%) | |
Sep 23, 2020 | 9.970 | 9.970 | 9.970 | 500,000 | +0.00(+0.00%) | |
Sep 22, 2020 | 9.980 | 9.980 | 9.960 | 9.970 | 6,225 | -0.02(-0.20%) |
Sep 21, 2020 | 9.980 | 9.990 | 9.980 | 9.990 | 11,713 | -0.03(-0.30%) |
Sep 18, 2020 | 10.00 | 10.02 | 10.00 | 10.02 | 2,200 | +0.05(+0.50%) |
Sep 17, 2020 | 9.970 | 10.00 | 9.970 | 9.970 | 4,008 | +0.00(+0.00%) |
Sep 16, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 537 | -0.01(-0.10%) |
Sep 15, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 604 | +0.01(+0.10%) |
Sep 14, 2020 | 10.00 | 10.00 | 9.970 | 9.970 | 425 | +0.00(+0.00%) |
Sep 10, 2020 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 9.970 | 9.970 | 9.970 | 21 | +0.00(+0.00%) | |
Sep 08, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 14,028 | +0.02(+0.20%) |
Sep 04, 2020 | 9.950 | 9.950 | 9.950 | 3 | +0.00(+0.00%) | |
Sep 03, 2020 | 9.985 | 9.985 | 9.950 | 9.950 | 570 | -0.02(-0.20%) |