Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.890 | 9.890 | 9.890 | 54 | +0.00(+0.00%) | |
Apr 28, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) | |
Apr 17, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
Apr 16, 2020 | 9.770 | 9.770 | 9.770 | 3 | +0.00(+0.00%) | |
Apr 14, 2020 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Apr 07, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.00(-0.00%) | |
Apr 06, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 636 | +0.00(+0.00%) |
Apr 03, 2020 | 9.840 | 9.850 | 9.740 | 9.750 | 459,700 | -0.05(-0.51%) |
Apr 02, 2020 | 9.840 | 9.850 | 9.800 | 9.800 | 17,605 | +0.05(+0.51%) |
Apr 01, 2020 | 9.750 | 9.780 | 9.710 | 9.750 | 731,662 | +0.00(+0.00%) |
Mar 31, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 100,003 | +0.07(+0.78%) |
Mar 30, 2020 | 9.700 | 9.700 | 9.650 | 9.675 | 44,900 | +0.03(+0.26%) |
Mar 27, 2020 | 9.650 | 9.650 | 9.650 | 2 | +0.00(+0.00%) | |
Mar 26, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 64,300 | +0.20(+2.06%) |
Mar 23, 2020 | 9.455 | 9.455 | 9.455 | 0 | -0.14(-1.51%) | |
Mar 20, 2020 | 9.500 | 9.990 | 9.500 | 9.600 | 151,200 | +0.20(+2.13%) |
Mar 19, 2020 | 9.450 | 9.450 | 9.300 | 9.400 | 343,967 | -0.05(-0.53%) |
Mar 18, 2020 | 9.490 | 9.490 | 9.400 | 9.450 | 1,379,189 | -0.05(-0.53%) |
Mar 16, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.19(-1.96%) | |
Mar 13, 2020 | 9.730 | 9.810 | 9.670 | 9.690 | 88,500 | -0.03(-0.31%) |
Mar 12, 2020 | 9.730 | 9.800 | 9.720 | 9.720 | 4,701 | -0.14(-1.42%) |
Mar 11, 2020 | 9.870 | 9.890 | 9.710 | 9.860 | 302,286 | -0.11(-1.10%) |
Mar 10, 2020 | 9.500 | 9.980 | 9.500 | 9.970 | 1,100 | -0.01(-0.10%) |
Mar 09, 2020 | 9.500 | 9.980 | 9.020 | 9.980 | 10,776 | -0.01(-0.10%) |
Mar 06, 2020 | 9.990 | 9.990 | 9.990 | 9 | +0.00(+0.00%) | |
Mar 05, 2020 | 9.900 | 9.990 | 9.900 | 9.990 | 1,080 | +0.04(+0.41%) |
Mar 04, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 5,700 | -0.04(-0.41%) |
Mar 03, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 106 | -0.01(-0.10%) |
Mar 02, 2020 | 10.00 | 10.01 | 10.00 | 10.00 | 100,400 | -0.01(-0.10%) |
Feb 27, 2020 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.04%) | |
Feb 26, 2020 | 10.01 | 10.01 | 10.01 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.01 | 10.02 | 9.930 | 10.01 | 6,822 | +0.01(+0.06%) |
Feb 24, 2020 | 10.00 | 10.00 | 9.920 | 10.00 | 390,214 | -0.02(-0.20%) |
Feb 21, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | +0.00(+0.00%) |
Feb 20, 2020 | 9.950 | 10.02 | 9.940 | 10.02 | 226,559 | +0.08(+0.80%) |
Feb 19, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 100,001 | -0.05(-0.50%) |
Feb 18, 2020 | 10.10 | 10.11 | 9.990 | 9.990 | 4,252 | +0.00(+0.00%) |
Feb 14, 2020 | 9.970 | 9.990 | 9.960 | 9.990 | 13,600 | +0.02(+0.20%) |
Feb 13, 2020 | 9.930 | 9.970 | 9.930 | 9.970 | 11,370 | -0.02(-0.20%) |
Feb 12, 2020 | 9.930 | 9.990 | 9.930 | 9.990 | 3,513 | +0.02(+0.20%) |
Feb 10, 2020 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
Feb 07, 2020 | 9.970 | 9.970 | 9.960 | 9.960 | 8,300 | -0.01(-0.10%) |
Feb 06, 2020 | 9.930 | 9.970 | 9.930 | 9.970 | 16,359 | +0.07(+0.71%) |
Feb 05, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 102 | -0.03(-0.30%) |
Feb 04, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.00(+0.00%) |