Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.27 10.27 10.26 10.27 6,513 +0.01(+0.05%)
Feb 25, 2022 10.26 10.27 10.26 10.26 2,020 +0.00(+0.00%)
Feb 24, 2022 10.26 10.27 10.26 10.26 54,219 +0.01(+0.10%)
Feb 23, 2022 10.26 10.26 10.25 10.25 124,627 -0.01(-0.10%)
Feb 22, 2022 10.24 10.26 10.24 10.26 79,347 +0.00(+0.05%)
Feb 18, 2022 10.26 0 +0.01(+0.05%)
Feb 17, 2022 10.25 10.25 10.25 10.25 355 +0.00(+0.00%)
Feb 16, 2022 10.25 10.25 10.25 10.25 258 +0.01(+0.10%)
Feb 15, 2022 10.24 10.24 10.24 10.24 20,636 -0.01(-0.10%)
Feb 14, 2022 10.24 10.25 10.24 10.25 805 +0.01(+0.10%)
Feb 11, 2022 10.24 10.24 10.24 10.24 4,682 -0.01(-0.10%)
Feb 10, 2022 10.25 10.25 10.25 10.25 8,598 +0.00(+0.00%)
Feb 09, 2022 10.25 10.25 10.25 10.25 1,034 -0.00(-0.01%)
Feb 08, 2022 10.25 10.25 10.25 10.25 361 +0.01(+0.11%)
Feb 07, 2022 10.24 10.25 10.24 10.24 2,056 +0.00(+0.00%)
Feb 04, 2022 10.24 10.24 10.24 10.24 1,454 +0.00(+0.00%)
Feb 03, 2022 10.24 10.24 10.24 3,210 +0.00(+0.00%)
Feb 02, 2022 10.25 10.25 10.24 10.24 5,548 +0.01(+0.10%)
Feb 01, 2022 10.22 10.23 10.22 10.23 5,948 +0.01(+0.10%)
Jan 31, 2022 10.22 10.22 10.22 10.22 4,372 +0.00(+0.00%)
Jan 28, 2022 10.22 10.22 10.22 10.22 1,338 -0.00(-0.05%)
Jan 27, 2022 10.22 10.22 10.22 10.22 2,635 +0.00(+0.05%)
Jan 26, 2022 10.22 10.22 10.22 10.22 6,644 +0.00(+0.00%)
Jan 25, 2022 10.22 10.22 10.21 10.22 10,190 +0.00(+0.03%)
Jan 24, 2022 10.21 10.22 10.21 10.22 18,663 +0.01(+0.07%)
Jan 21, 2022 10.21 10.22 10.21 10.21 4,389 -0.01(-0.10%)
Jan 20, 2022 10.21 10.22 10.21 10.22 31,992 +0.01(+0.10%)
Jan 19, 2022 10.22 10.22 10.21 10.21 1,304 -0.01(-0.06%)
Jan 18, 2022 10.21 10.22 10.21 10.22 1,770 -0.01(-0.13%)
Jan 14, 2022 10.23 0 +0.02(+0.19%)
Jan 13, 2022 10.22 10.22 10.21 10.21 549 +0.00(+0.00%)
Jan 12, 2022 10.20 10.21 10.20 10.21 9,543 +0.01(+0.10%)
Jan 11, 2022 10.20 10.21 10.20 10.20 5,937 +0.00(+0.00%)
Jan 10, 2022 10.20 10.21 10.20 10.20 1,684 +0.00(+0.00%)
Jan 07, 2022 10.20 10.20 10.20 10.20 6,445 +0.00(+0.00%)
Jan 06, 2022 10.20 10.20 10.20 10.20 4,352 +0.00(+0.00%)
Jan 05, 2022 10.21 10.21 10.20 10.20 441 +0.00(+0.00%)
Jan 03, 2022 10.20 10.20 10.20 287 -0.01(-0.05%)
Dec 31, 2021 10.20 10.21 10.20 10.21 703 +0.02(+0.15%)
Dec 30, 2021 10.19 10.22 10.18 10.19 77,364 +0.00(+0.00%)
Dec 29, 2021 10.19 10.19 10.19 10.19 636 +0.01(+0.10%)
Dec 28, 2021 10.18 10.22 10.18 10.18 6,291 +0.00(+0.00%)
Dec 27, 2021 10.18 10.19 10.18 10.18 25,981 -0.02(-0.20%)
Dec 23, 2021 10.18 10.21 10.18 10.20 33,421 -0.01(-0.10%)
Dec 22, 2021 10.19 10.21 10.18 10.21 72,520 +0.02(+0.20%)
Dec 21, 2021 10.20 10.20 10.18 10.19 15,466 +0.01(+0.10%)
Dec 20, 2021 10.19 10.20 10.18 10.18 8,597 -0.02(-0.19%)
Dec 17, 2021 10.18 10.20 10.18 10.20 3,688 +0.02(+0.19%)
Dec 16, 2021 10.19 10.19 10.18 10.18 469,723 +0.00(+0.05%)
Dec 15, 2021 10.17 10.19 10.17 10.18 5,155 +0.01(+0.05%)
Dec 14, 2021 10.16 10.19 10.16 10.17 12,631 +0.01(+0.10%)
Dec 13, 2021 10.16 10.17 10.16 10.16 17,078 +0.00(+0.00%)
Dec 10, 2021 10.16 10.19 10.16 10.16 12,463 +0.00(+0.00%)
Dec 09, 2021 10.17 10.21 10.16 10.16 270,427 +0.00(+0.00%)
Dec 08, 2021 10.17 10.18 10.16 10.16 19,574 +0.00(+0.00%)
Dec 07, 2021 10.16 10.17 10.16 10.16 6,110 +0.00(+0.00%)
Dec 06, 2021 10.16 10.16 10.16 10.16 2,100 +0.00(+0.00%)
Dec 03, 2021 10.16 10.16 10.16 10.16 3,759 +0.01(+0.10%)
Dec 02, 2021 10.16 10.16 10.15 10.15 7,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.