Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.65	10.66	10.50	10.65	108,620	-0.06(-0.56%)
Apr 28, 2022	10.59	10.75	10.47	10.71	138,170	+0.08(+0.75%)
Apr 27, 2022	10.58	10.70	10.55	10.63	67,361	-0.06(-0.56%)
Apr 26, 2022	10.70	10.71	10.56	10.69	49,156	-0.04(-0.37%)
Apr 25, 2022	10.73	10.74	10.55	10.73	48,067	-0.04(-0.37%)
Apr 22, 2022	10.71	10.83	10.62	10.77	140,936	-0.01(-0.09%)
Apr 21, 2022	10.77	10.86	10.64	10.78	131,577	-0.06(-0.55%)
Apr 20, 2022	10.76	10.93	10.70	10.84	69,921	+0.04(+0.37%)
Apr 19, 2022	10.66	10.83	10.52	10.80	90,496	+0.12(+1.12%)
Apr 18, 2022	10.60	10.70	10.51	10.68	176,945	+0.00(+0.00%)
Apr 14, 2022	10.80	10.96	10.55	10.68	243,125	+0.02(+0.19%)
Apr 13, 2022	10.70	10.79	10.58	10.66	355,751	-0.09(-0.84%)
Apr 12, 2022	11.13	11.24	10.61	10.75	841,389	-0.38(-3.41%)
Apr 11, 2022	12.94	13.19	10.91	11.13	1,704,185	-1.75(-13.59%)
Apr 08, 2022	13.28	13.50	12.60	12.88	857,277	-0.40(-3.01%)
Apr 07, 2022	12.29	13.71	12.15	13.28	1,601,589	+0.74(+5.90%)
Apr 06, 2022	12.58	13.77	12.00	12.54	1,780,504	-0.17(-1.34%)
Apr 05, 2022	11.36	13.44	11.26	12.71	3,856,272	+1.35(+11.88%)
Apr 04, 2022	11.61	12.10	11.06	11.36	1,028,298	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.