Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2022 | 10.44 | 10.45 | 10.44 | 10.45 | 9,701 | +0.01(+0.10%) |
Nov 16, 2022 | 10.44 | 10.45 | 10.44 | 10.44 | 236,810 | +0.00(+0.00%) |
Nov 15, 2022 | 10.45 | 10.45 | 10.43 | 10.44 | 3,488 | +0.00(+0.00%) |
Nov 14, 2022 | 10.42 | 10.44 | 10.42 | 10.44 | 7,005 | +0.02(+0.19%) |
Nov 11, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1,441 | -0.01(-0.10%) |
Nov 10, 2022 | 10.41 | 10.43 | 10.41 | 10.43 | 4,676 | +0.01(+0.10%) |
Nov 09, 2022 | 10.42 | 10.45 | 10.41 | 10.42 | 879 | +0.00(+0.00%) |
Nov 08, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 29,550 | +0.00(+0.02%) |
Nov 07, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 187 | -0.01(-0.12%) |
Nov 04, 2022 | 10.44 | 10.44 | 10.41 | 10.43 | 13,017 | -0.02(-0.20%) |
Nov 03, 2022 | 10.41 | 10.45 | 10.41 | 10.45 | 12,282 | +0.00(+0.00%) |
Nov 02, 2022 | 10.42 | 10.45 | 10.41 | 10.45 | 5,753 | +0.03(+0.29%) |
Oct 31, 2022 | 10.42 | 55 | +0.00(+0.00%) | |||
Oct 28, 2022 | 10.42 | 10.42 | 10.41 | 10.42 | 2,786 | -0.01(-0.10%) |
Oct 27, 2022 | 10.43 | 10.43 | 10.42 | 10.43 | 2,346 | -0.02(-0.19%) |
Oct 26, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 172 | +0.00(+0.00%) |
Oct 25, 2022 | 10.43 | 10.45 | 10.43 | 10.45 | 1,817 | +0.01(+0.10%) |
Oct 24, 2022 | 10.43 | 10.45 | 10.43 | 10.44 | 1,463 | -0.01(-0.10%) |
Oct 21, 2022 | 10.46 | 10.46 | 10.43 | 10.45 | 2,213 | -0.01(-0.10%) |
Oct 20, 2022 | 10.43 | 10.50 | 10.43 | 10.46 | 68,946 | +0.02(+0.19%) |
Oct 19, 2022 | 10.44 | 10.45 | 10.43 | 10.44 | 41,116 | +0.00(+0.00%) |
Oct 18, 2022 | 10.43 | 10.44 | 10.43 | 10.44 | 4,073 | +0.02(+0.19%) |
Oct 17, 2022 | 10.39 | 10.44 | 10.39 | 10.42 | 25,357 | +0.03(+0.29%) |
Oct 14, 2022 | 10.40 | 10.40 | 10.38 | 10.39 | 23,808 | +0.00(+0.00%) |
Oct 13, 2022 | 10.39 | 10.40 | 10.39 | 10.39 | 12,741 | -0.01(-0.10%) |
Oct 12, 2022 | 10.39 | 10.40 | 10.39 | 10.40 | 2,579 | +0.01(+0.10%) |
Oct 11, 2022 | 10.38 | 10.40 | 10.37 | 10.39 | 76,836 | +0.01(+0.10%) |
Oct 10, 2022 | 10.38 | 10.41 | 10.38 | 10.38 | 1,152 | -0.03(-0.29%) |
Oct 07, 2022 | 10.40 | 10.41 | 10.38 | 10.41 | 92,213 | +0.01(+0.10%) |
Oct 06, 2022 | 10.41 | 10.42 | 10.40 | 10.40 | 6,301 | -0.01(-0.10%) |
Oct 05, 2022 | 10.42 | 10.43 | 10.41 | 10.41 | 1,353 | +0.01(+0.10%) |
Oct 04, 2022 | 10.40 | 10.42 | 10.40 | 10.40 | 16,791 | +0.00(+0.00%) |