Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.15	28.69	27.78	28.65	335,368	+0.72(+2.58%)
Jan 30, 2023	28.03	28.68	27.62	27.93	273,993	-0.44(-1.55%)
Jan 27, 2023	29.00	29.36	28.20	28.37	261,803	-0.85(-2.91%)
Jan 26, 2023	29.22	29.67	28.92	29.22	252,873	+0.27(+0.93%)
Jan 25, 2023	29.46	29.46	28.70	28.95	287,829	-0.95(-3.18%)
Jan 24, 2023	30.29	31.18	29.69	29.90	265,176	-0.60(-1.97%)
Jan 23, 2023	30.75	30.75	29.80	30.50	505,625	-0.16(-0.52%)
Jan 20, 2023	30.79	30.97	30.25	30.66	371,758	+0.37(+1.22%)
Jan 19, 2023	30.00	30.93	29.53	30.29	398,434	+0.21(+0.70%)
Jan 18, 2023	31.18	31.33	29.88	30.08	630,916	-0.87(-2.81%)
Jan 17, 2023	31.50	31.73	29.90	30.95	634,711	-0.70(-2.21%)
Jan 13, 2023	30.86	32.12	30.79	31.65	547,920	+0.56(+1.80%)
Jan 12, 2023	31.37	31.45	30.04	31.09	322,692	-0.04(-0.13%)
Jan 11, 2023	29.93	31.17	29.78	31.13	307,956	+1.30(+4.36%)
Jan 10, 2023	28.38	29.90	28.36	29.83	260,029	+1.33(+4.67%)
Jan 09, 2023	28.06	29.28	27.82	28.50	399,496	+0.79(+2.85%)
Jan 06, 2023	26.91	29.60	26.50	27.71	339,293	+1.15(+4.33%)
Jan 05, 2023	26.45	26.96	26.25	26.56	266,201	-0.14(-0.52%)
Jan 04, 2023	25.25	27.12	24.56	26.70	375,565	+1.71(+6.84%)
Jan 03, 2023	25.24	25.27	24.26	24.99	368,557	-0.15(-0.60%)
Dec 30, 2022	24.86	25.25	24.50	25.14	451,308	-0.08(-0.32%)
Dec 29, 2022	25.42	26.27	25.15	25.22	332,100	+0.08(+0.32%)
Dec 28, 2022	26.02	26.35	25.05	25.14	243,791	-0.92(-3.53%)
Dec 27, 2022	26.02	26.34	25.59	26.06	186,554	+0.10(+0.39%)
Dec 23, 2022	26.52	26.84	25.04	25.96	530,463	-0.56(-2.11%)
Dec 22, 2022	26.40	26.98	25.99	26.52	334,922	-0.07(-0.26%)
Dec 21, 2022	25.78	26.73	25.57	26.59	282,374	+1.03(+4.03%)
Dec 20, 2022	25.07	26.16	25.07	25.56	358,759	+0.41(+1.63%)
Dec 19, 2022	26.34	26.74	24.82	25.15	398,501	-1.35(-5.09%)
Dec 16, 2022	27.48	27.67	25.71	26.50	864,259	-1.11(-4.02%)
Dec 15, 2022	27.46	27.89	27.12	27.61	503,364	-0.40(-1.43%)
Dec 14, 2022	27.85	28.86	27.55	28.01	568,491	+0.21(+0.76%)
Dec 13, 2022	27.60	28.09	27.13	27.80	473,469	+1.35(+5.10%)
Dec 12, 2022	26.31	26.97	25.95	26.45	246,615	+0.25(+0.95%)
Dec 09, 2022	26.34	26.97	25.88	26.20	237,224	-0.32(-1.21%)
Dec 08, 2022	28.98	28.98	26.31	26.52	306,192	-0.50(-1.85%)
Dec 07, 2022	27.45	27.70	26.02	27.02	333,830	-0.61(-2.21%)
Dec 06, 2022	28.86	28.90	26.74	27.63	303,060	-1.38(-4.76%)
Dec 05, 2022	30.36	30.44	28.70	29.01	223,974	-1.52(-4.98%)
Dec 02, 2022	29.96	31.27	29.96	30.53	315,920	-0.08(-0.26%)
Dec 01, 2022	30.28	30.71	28.93	30.61	275,991	+0.57(+1.90%)
Nov 30, 2022	29.32	30.76	28.86	30.04	311,682	+0.81(+2.77%)
Nov 29, 2022	29.64	30.10	29.12	29.23	233,415	-0.44(-1.48%)
Nov 28, 2022	29.66	30.17	29.56	29.67	276,126	-0.20(-0.67%)
Nov 25, 2022	29.82	30.20	29.64	29.87	84,794	+0.44(+1.50%)
Nov 23, 2022	28.78	30.00	28.67	29.43	245,085	+0.70(+2.44%)
Nov 22, 2022	29.63	29.63	28.68	28.73	232,564	-0.36(-1.24%)
Nov 21, 2022	27.94	29.16	27.74	29.09	224,580	+1.20(+4.30%)
Nov 18, 2022	27.54	28.41	27.25	27.89	428,815	+1.02(+3.80%)
Nov 17, 2022	27.04	27.75	26.30	26.87	241,258	-0.64(-2.33%)
Nov 16, 2022	27.47	27.99	27.02	27.51	248,103	-0.08(-0.29%)
Nov 15, 2022	28.14	29.75	26.88	27.59	226,903	+0.10(+0.36%)
Nov 14, 2022	28.58	29.80	27.38	27.49	345,824	-1.39(-4.81%)
Nov 11, 2022	30.46	30.75	28.83	28.88	585,472	-1.37(-4.53%)
Nov 10, 2022	28.61	30.25	28.61	30.25	702,527	+3.07(+11.30%)
Nov 09, 2022	27.05	28.02	26.76	27.18	314,787	-0.39(-1.41%)
Nov 08, 2022	26.71	28.95	25.41	27.57	757,016	+0.03(+0.11%)
Nov 07, 2022	27.41	27.77	26.50	27.54	305,009	+0.43(+1.59%)
Nov 04, 2022	27.08	27.27	26.37	27.11	224,833	+0.44(+1.65%)
Nov 03, 2022	26.60	27.07	26.21	26.67	208,889	-0.40(-1.48%)
Nov 02, 2022	28.55		27.04	27.07	338,260	-1.57(-5.48%)
Nov 01, 2022	28.92	29.24	28.45	28.64	229,755	+0.29(+1.02%)
Oct 31, 2022	28.92	29.47	28.21	28.35	294,139	-0.88(-3.01%)
Oct 28, 2022	28.12	29.25	27.40	29.23	244,637	+1.50(+5.41%)
Oct 27, 2022	28.09	28.94	27.70	27.73	222,409	+0.16(+0.58%)
Oct 26, 2022	27.74	29.25	27.50	27.57	332,564	+0.21(+0.77%)
Oct 25, 2022	27.89	28.20	27.25	27.36	244,263	-0.41(-1.48%)
Oct 24, 2022	27.58	27.85	27.13	27.77	205,385	+0.35(+1.28%)
Oct 21, 2022	27.18	27.64	26.04	27.42	312,220	+0.42(+1.56%)
Oct 20, 2022	28.05	28.16	26.62	27.00	187,717	-1.05(-3.74%)
Oct 19, 2022	27.79	28.32	27.38	28.05	259,359	-0.03(-0.11%)
Oct 18, 2022	28.65	29.05	28.03	28.08	349,665	+0.20(+0.72%)
Oct 17, 2022	26.88	28.05	26.88	27.88	389,074	+1.69(+6.45%)
Oct 14, 2022	29.66	29.73	26.17	26.19	441,072	-2.91(-10.00%)
Oct 13, 2022	27.54	29.85	27.20	29.10	597,339	+1.04(+3.71%)
Oct 12, 2022	28.23	28.24	26.80	28.06	453,232	+0.00(+0.00%)
Oct 11, 2022	27.53	28.19	26.75	28.06	436,283	+0.49(+1.78%)
Oct 10, 2022	26.75	27.71	26.31	27.57	359,322	+1.11(+4.20%)
Oct 07, 2022	25.89	26.48	25.86	26.46	287,831	+0.17(+0.65%)
Oct 06, 2022	26.29	27.00	25.75	26.29	289,741	-0.02(-0.08%)
Oct 05, 2022	25.34	26.37	25.00	26.31	474,463	+0.55(+2.14%)
Oct 04, 2022	26.55	26.91	25.67	25.76	563,219	-0.15(-0.58%)
Oct 03, 2022	24.98	26.48	24.82	25.91	614,612	-0.44(-1.67%)
Sep 30, 2022	26.32	26.89	25.90	26.35	401,378	+0.07(+0.27%)
Sep 29, 2022	26.60	27.12	26.03	26.28	366,892	-0.83(-3.06%)
Sep 28, 2022	26.26	27.35	25.52	27.11	512,063	+0.95(+3.63%)
Sep 27, 2022	26.29	26.61	25.74	26.16	236,798	+0.30(+1.16%)
Sep 26, 2022	26.21	27.46	25.64	25.86	366,706	-0.48(-1.82%)
Sep 23, 2022	27.22	27.22	25.77	26.34	423,772	-1.02(-3.73%)
Sep 22, 2022	28.19	28.28	27.01	27.36	204,000	-0.99(-3.49%)
Sep 21, 2022	28.70	29.37	28.26	28.35	231,511	-0.14(-0.49%)
Sep 20, 2022	28.42	28.78	27.93	28.49	204,855	-0.38(-1.32%)
Sep 19, 2022	28.89	29.68	28.50	28.87	323,410	-0.81(-2.73%)
Sep 16, 2022	29.98	30.15	29.18	29.68	750,918	-0.89(-2.91%)
Sep 15, 2022	30.56	31.18	30.22	30.57	154,943	-0.20(-0.65%)
Sep 14, 2022	30.16	30.83	29.91	30.77	239,434	+0.79(+2.64%)
Sep 13, 2022	31.19	32.33	29.89	29.98	430,688	-2.39(-7.38%)
Sep 12, 2022	32.48	32.74	32.09	32.37	142,686	-0.09(-0.28%)
Sep 09, 2022	32.54	32.84	31.65	32.46	222,181	+0.21(+0.65%)
Sep 08, 2022	31.10	32.33	30.91	32.25	218,470	+0.57(+1.80%)
Sep 07, 2022	30.41	31.77	30.35	31.68	256,090	+1.33(+4.38%)
Sep 06, 2022	29.09	30.59	29.02	30.35	234,595	+1.01(+3.44%)
Sep 02, 2022	30.61	30.61	29.07	29.34	325,033	-1.01(-3.33%)
Sep 01, 2022	31.20	31.41	29.59	30.35	370,477	-1.05(-3.34%)
Aug 31, 2022	31.27	31.95	31.09	31.40	282,081	+0.19(+0.61%)
Aug 30, 2022	31.89	31.98	30.98	31.21	264,007	-0.33(-1.05%)
Aug 29, 2022	31.82	32.08	30.57	31.54	372,454	-0.64(-1.99%)
Aug 26, 2022	33.34	33.34	31.99	32.18	243,172	-1.14(-3.42%)
Aug 25, 2022	32.33	33.34	32.20	33.32	207,180	+1.28(+4.00%)
Aug 24, 2022	30.36	32.08	30.14	32.04	275,887	+1.72(+5.67%)
Aug 23, 2022	30.70	30.94	29.99	30.32	201,156	-0.54(-1.75%)
Aug 22, 2022	31.76	31.98	30.85	30.86	331,597	-1.17(-3.65%)
Aug 19, 2022	31.82	32.12	31.13	32.03	408,032	-0.31(-0.96%)
Aug 18, 2022	32.38	32.73	32.09	32.34	276,035	-0.01(-0.03%)
Aug 17, 2022	32.62	32.73	32.17	32.35	174,756	-0.36(-1.10%)
Aug 16, 2022	32.65	32.98	32.09	32.71	403,910	-0.15(-0.46%)
Aug 15, 2022	31.06	32.99	31.06	32.86	436,844	+1.31(+4.15%)
Aug 12, 2022	32.09	32.51	31.08	31.55	602,796	-0.13(-0.41%)
Aug 11, 2022	30.56	31.96	30.50	31.68	382,384	+1.30(+4.28%)
Aug 10, 2022	30.44	31.65	30.18	30.38	359,332	+1.57(+5.45%)
Aug 09, 2022	29.34	29.55	28.52	28.81	280,893	-0.48(-1.64%)
Aug 08, 2022	28.59	29.79	28.43	29.29	270,890	+0.88(+3.10%)
Aug 05, 2022	27.87	28.58	27.76	28.41	199,818	+0.09(+0.32%)
Aug 04, 2022	28.26	28.73	27.81	28.32	219,788	+0.12(+0.43%)
Aug 03, 2022	27.98	28.47	27.63	28.20	308,362	+0.40(+1.44%)
Aug 02, 2022	27.29	28.00	27.17	27.80	153,405	+0.54(+1.98%)
Aug 01, 2022	27.54	27.54	26.67	27.26	198,819	-0.31(-1.12%)
Jul 29, 2022	26.73	27.81	26.38	27.57	324,856	+0.76(+2.83%)
Jul 28, 2022	25.76	27.00	24.82	26.81	518,154	+1.02(+3.96%)
Jul 27, 2022	24.65	25.88	24.48	25.79	436,630	+1.37(+5.61%)
Jul 26, 2022	25.12	25.12	24.01	24.42	151,830	-0.76(-3.02%)
Jul 25, 2022	24.65	25.21	24.30	25.18	372,936	+0.68(+2.78%)
Jul 22, 2022	26.07	26.07	24.28	24.50	341,489	-1.48(-5.70%)
Jul 21, 2022	25.25	26.20	24.56	25.98	273,864	+0.54(+2.12%)
Jul 20, 2022	25.13	25.88	24.78	25.44	226,696	+0.43(+1.72%)
Jul 19, 2022	24.26	25.06	23.91	25.01	320,100	+1.17(+4.91%)
Jul 18, 2022	24.48	24.96	23.65	23.84	218,375	-0.28(-1.16%)
Jul 15, 2022	24.17	24.21	23.42	24.12	508,269	+0.71(+3.03%)
Jul 14, 2022	23.34	23.86	22.42	23.41	308,241	-0.80(-3.30%)
Jul 13, 2022	24.50	25.02	24.13	24.21	313,409	-0.88(-3.51%)
Jul 12, 2022	25.24	25.93	24.84	25.09	205,812	-0.48(-1.88%)
Jul 11, 2022	26.06	26.06	25.43	25.57	195,561	-0.59(-2.26%)
Jul 08, 2022	25.92	26.44	25.29	26.16	308,393	+0.06(+0.23%)
Jul 07, 2022	25.45	26.39	25.06	26.10	324,912	+0.91(+3.61%)
Jul 06, 2022	25.41	26.05	24.55	25.19	306,269	-0.38(-1.49%)
Jul 05, 2022	24.86	25.59	24.21	25.57	378,602	+0.56(+2.24%)
Jul 01, 2022	24.20	25.03	23.96	25.01	286,938	+0.86(+3.56%)
Jun 30, 2022	23.52	24.17	23.12	24.15	302,495	+0.26(+1.09%)
Jun 29, 2022	23.90	24.01	23.45	23.89	260,671	-0.12(-0.50%)
Jun 28, 2022	25.00	26.07	23.99	24.01	492,768	-0.89(-3.57%)
Jun 27, 2022	24.62	25.01	24.05	24.90	529,090	+0.33(+1.34%)
Jun 24, 2022	24.34	25.16	23.70	24.57	1,560,812	+0.52(+2.16%)
Jun 23, 2022	23.48	24.16	23.34	24.05	425,199	+0.73(+3.13%)
Jun 22, 2022	23.36	24.51	23.31	23.32	1,170,132	-0.69(-2.87%)
Jun 21, 2022	23.12	24.58	22.92	24.01	1,344,229	+1.37(+6.05%)
Jun 17, 2022	23.68	24.39	22.27	22.64	2,019,465	-0.98(-4.15%)
Jun 16, 2022	26.01	26.01	23.44	23.62	1,393,810	-3.12(-11.67%)
Jun 15, 2022	26.82	27.92	26.07	26.74	1,201,049	+0.28(+1.06%)
Jun 14, 2022	25.48	27.73	25.21	26.46	1,049,228	+1.33(+5.29%)
Jun 13, 2022	24.71	25.66	24.48	25.13	878,915	-1.18(-4.48%)
Jun 10, 2022	24.96	26.47	24.60	26.31	699,462	+0.70(+2.73%)
Jun 09, 2022	25.41	26.02	25.27	25.61	466,816	-0.01(-0.04%)
Jun 08, 2022	26.21	26.60	25.37	25.62	479,591	-0.59(-2.25%)
Jun 07, 2022	26.38	27.15	25.55	26.21	474,674	-0.69(-2.57%)
Jun 06, 2022	27.47	27.81	26.64	26.90	882,288	+0.09(+0.34%)
Jun 03, 2022	26.22	26.96	25.88	26.81	335,121	-0.10(-0.37%)
Jun 02, 2022	25.48	27.17	25.48	26.91	530,079	+1.38(+5.41%)
Jun 01, 2022	25.40	25.84	24.62	25.53	441,265	+0.31(+1.23%)
May 31, 2022	25.55	25.85	25.04	25.22	664,018	-0.64(-2.47%)
May 27, 2022	24.61	25.88	24.49	25.86	318,612	+1.60(+6.60%)
May 26, 2022	23.65	24.40	23.38	24.26	504,063	+0.54(+2.28%)
May 25, 2022	23.28	23.90	23.16	23.72	273,334	+0.33(+1.41%)
May 24, 2022	22.88	23.52	22.19	23.39	273,952	+0.14(+0.60%)
May 23, 2022	23.57	23.57	22.41	23.25	284,734	-0.16(-0.68%)
May 20, 2022	23.50	23.50	22.17	23.41	322,860	+0.16(+0.69%)
May 19, 2022	22.65	23.89	22.57	23.25	446,153	+0.37(+1.62%)
May 18, 2022	23.59	24.41	22.54	22.88	558,386	-0.64(-2.72%)
May 17, 2022	23.18	23.57	22.20	23.52	436,087	+0.96(+4.26%)
May 16, 2022	22.84	23.38	22.41	22.56	551,747	-0.69(-2.97%)
May 13, 2022	21.50	23.33	20.48	23.25	1,326,838	+3.23(+16.13%)
May 12, 2022	17.31	20.22	17.08	20.02	1,506,195	+2.21(+12.41%)
May 11, 2022	22.00	22.00	17.52	17.81	2,284,012	-5.51(-23.63%)
May 10, 2022	24.13	24.49	22.22	23.32	923,867	-0.54(-2.26%)
May 09, 2022	23.62	24.37	23.28	23.86	1,006,642	-0.35(-1.45%)
May 06, 2022	23.62	24.35	23.29	24.21	557,534	+0.45(+1.89%)
May 05, 2022	23.65	23.79	22.72	23.76	523,573	-0.43(-1.78%)
May 04, 2022	23.92	24.53	22.39	24.19	512,486	+0.31(+1.30%)
May 03, 2022	24.18	24.41	23.49	23.88	407,099	-0.05(-0.21%)
May 02, 2022	23.16	24.96	22.50	23.93	698,111	+0.81(+3.50%)
Apr 29, 2022	24.81	24.95	23.00	23.12	527,538	-2.00(-7.96%)
Apr 28, 2022	23.78	25.29	23.24	25.12	530,446	+1.82(+7.81%)
Apr 27, 2022	23.34	23.99	22.77	23.30	412,789	-0.17(-0.72%)
Apr 26, 2022	24.26	24.89	23.46	23.47	572,481	-1.11(-4.52%)
Apr 25, 2022	22.97	24.75	22.62	24.58	430,250	+1.46(+6.31%)
Apr 22, 2022	22.91	23.43	22.52	23.12	510,015	+0.04(+0.17%)
Apr 21, 2022	23.70	23.88	23.02	23.08	562,388	-0.07(-0.30%)
Apr 20, 2022	23.83	23.84	23.14	23.15	307,521	-0.54(-2.28%)
Apr 19, 2022	22.26	23.98	22.26	23.69	417,596	+1.25(+5.57%)
Apr 18, 2022	23.70	23.70	21.92	22.44	772,252	-0.84(-3.61%)
Apr 14, 2022	24.69	24.79	23.22	23.28	895,534	-1.56(-6.28%)
Apr 13, 2022	24.05	24.85	23.90	24.84	522,745	+0.70(+2.90%)
Apr 12, 2022	24.82	25.67	24.04	24.14	251,974	-0.21(-0.86%)
Apr 11, 2022	24.96	25.08	24.10	24.35	197,612	-0.47(-1.89%)
Apr 08, 2022	25.36	25.69	24.75	24.82	261,881	-0.61(-2.40%)
Apr 07, 2022	25.89	26.30	24.84	25.43	443,146	-0.51(-1.97%)
Apr 06, 2022	26.31	26.70	25.58	25.94	466,323	-0.90(-3.35%)
Apr 05, 2022	27.95	28.06	26.71	26.84	261,515	-1.06(-3.80%)
Apr 04, 2022	27.52	28.16	27.27	27.90	269,612	+0.13(+0.47%)
Apr 01, 2022	27.10	28.06	26.86	27.77	309,076	+0.94(+3.50%)
Mar 31, 2022	27.61	28.07	26.80	26.83	282,278	-0.65(-2.37%)
Mar 30, 2022	28.54	28.54	27.34	27.48	319,960	-1.37(-4.75%)
Mar 29, 2022	28.26	29.13	27.95	28.85	357,482	+1.25(+4.53%)
Mar 28, 2022	26.93	27.61	26.77	27.60	255,073	+0.77(+2.87%)
Mar 25, 2022	27.37	28.28	26.46	26.83	286,736	-0.59(-2.15%)
Mar 24, 2022	26.89	27.48	26.35	27.42	251,413	+0.63(+2.35%)
Mar 23, 2022	27.67	28.30	26.71	26.79	266,313	-1.32(-4.70%)
Mar 22, 2022	27.27	28.41	26.94	28.11	1,054,134	+0.96(+3.54%)
Mar 21, 2022	28.41	28.51	26.76	27.15	985,956	-1.39(-4.87%)
Mar 18, 2022	27.65	28.57	27.24	28.54	1,494,282	+0.66(+2.37%)
Mar 17, 2022	26.22	27.89	25.99	27.88	1,175,985	+1.70(+6.49%)
Mar 16, 2022	25.88	26.23	24.97	26.18	1,491,129	+1.07(+4.26%)
Mar 15, 2022	24.29	25.15	23.85	25.11	800,043	+0.94(+3.89%)
Mar 14, 2022	26.02	26.02	23.90	24.17	616,416	-0.33(-1.35%)
Mar 11, 2022	26.38	26.38	24.43	24.50	434,464	-1.68(-6.42%)
Mar 10, 2022	25.41	26.35	24.71	26.18	694,433	+0.52(+2.03%)
Mar 09, 2022	24.45	26.18	24.44	25.66	664,415	+2.41(+10.37%)
Mar 08, 2022	24.20	24.32	22.39	23.25	639,096	-0.39(-1.65%)
Mar 07, 2022	26.38	26.43	23.23	23.64	1,135,127	-2.92(-10.99%)
Mar 04, 2022	26.96	27.99	25.70	26.56	727,648	-0.42(-1.56%)
Mar 03, 2022	27.70	27.83	26.61	26.98	674,612	-0.19(-0.70%)
Mar 02, 2022	26.86	29.52	24.82	27.17	921,185	+0.47(+1.76%)
Mar 01, 2022	27.50	27.79	26.42	26.70	455,539	-1.07(-3.85%)
Feb 28, 2022	27.69	28.30	26.49	27.77	320,997	-0.41(-1.45%)
Feb 25, 2022	27.47	28.23	27.35	28.18	298,363	+0.89(+3.26%)
Feb 24, 2022	23.93	27.39	22.00	27.29	524,279	+2.31(+9.25%)
Feb 23, 2022	26.34	26.82	24.76	24.98	333,060	-1.02(-3.92%)
Feb 22, 2022	26.12	26.54	25.62	26.00	281,940	-0.22(-0.84%)
Feb 18, 2022				26.22	0	-0.97(-3.57%)
Feb 17, 2022	29.37	29.99	26.53	27.19	869,046	-2.62(-8.79%)
Feb 16, 2022	29.97	30.08	29.36	29.81	216,210	-0.49(-1.62%)
Feb 15, 2022	30.12	30.64	29.78	30.30	266,800	+0.87(+2.96%)
Feb 14, 2022	30.01	30.36	29.12	29.43	203,720	-0.47(-1.57%)
Feb 11, 2022	31.26	31.50	29.66	29.90	191,573	-1.40(-4.47%)
Feb 10, 2022	31.27	32.65	30.64	31.30	262,643	-0.74(-2.31%)
Feb 09, 2022	31.45	32.06	31.31	32.04	239,565	+0.86(+2.76%)
Feb 08, 2022	30.27	31.27	29.70	31.18	168,787	+0.40(+1.30%)
Feb 07, 2022	30.13	32.28	30.11	30.78	211,650	+0.73(+2.43%)
Feb 04, 2022	28.68	30.29	28.41	30.05	361,237	+1.08(+3.73%)
Feb 03, 2022	29.64		28.89	28.97	269,671	-1.28(-4.23%)
Feb 02, 2022	30.50	31.78	29.67	30.25	240,395	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.