Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.89	24.21	22.43	22.44	408,709	-1.43(-5.99%)
Jan 30, 2024	24.52	24.66	23.85	23.87	219,393	-0.93(-3.75%)
Jan 29, 2024	24.47	24.88	24.36	24.80	235,047	+0.30(+1.22%)
Jan 26, 2024	25.31	25.33	24.43	24.50	240,500	-0.62(-2.47%)
Jan 25, 2024	26.35	26.41	25.02	25.12	378,926	-0.83(-3.20%)
Jan 24, 2024	26.38	26.38	24.68	25.95	226,685	-0.02(-0.08%)
Jan 23, 2024	26.27	26.38	25.73	25.97	230,445	+0.03(+0.12%)
Jan 22, 2024	25.89	26.30	25.49	25.94	542,983	+0.26(+1.01%)
Jan 19, 2024	25.29	25.69	24.12	25.68	264,615	+0.60(+2.39%)
Jan 18, 2024	24.41	25.09	24.05	25.08	281,427	+0.81(+3.34%)
Jan 17, 2024	23.72	24.30	23.25	24.27	229,236	+0.23(+0.96%)
Jan 16, 2024	23.95	24.54	23.79	24.04	617,723	-0.15(-0.62%)
Jan 12, 2024	24.42	24.54	24.18	24.19	343,906	+0.22(+0.92%)
Jan 11, 2024	23.96	24.35	23.70	23.97	337,716	-0.10(-0.42%)
Jan 10, 2024	24.10	24.30	23.75	24.07	546,516	-0.07(-0.29%)
Jan 09, 2024	24.43	24.69	23.42	24.14	347,414	-0.67(-2.70%)
Jan 08, 2024	23.52	24.84	23.30	24.81	443,881	+1.47(+6.30%)
Jan 05, 2024	22.90	23.52	22.82	23.34	472,044	+0.24(+1.04%)
Jan 04, 2024	23.34	23.63	23.04	23.10	814,012	-0.10(-0.43%)
Jan 03, 2024	23.40	23.63	23.02	23.20	655,371	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.