Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.27	31.95	31.09	31.40	282,081	+0.19(+0.61%)
Aug 30, 2022	31.89	31.98	30.98	31.21	264,007	-0.33(-1.05%)
Aug 29, 2022	31.82	32.08	30.57	31.54	372,454	-0.64(-1.99%)
Aug 26, 2022	33.34	33.34	31.99	32.18	243,172	-1.14(-3.42%)
Aug 25, 2022	32.33	33.34	32.20	33.32	207,180	+1.28(+4.00%)
Aug 24, 2022	30.36	32.08	30.14	32.04	275,887	+1.72(+5.67%)
Aug 23, 2022	30.70	30.94	29.99	30.32	201,156	-0.54(-1.75%)
Aug 22, 2022	31.76	31.98	30.85	30.86	331,597	-1.17(-3.65%)
Aug 19, 2022	31.82	32.12	31.13	32.03	408,032	-0.31(-0.96%)
Aug 18, 2022	32.38	32.73	32.09	32.34	276,035	-0.01(-0.03%)
Aug 17, 2022	32.62	32.73	32.17	32.35	174,756	-0.36(-1.10%)
Aug 16, 2022	32.65	32.98	32.09	32.71	403,910	-0.15(-0.46%)
Aug 15, 2022	31.06	32.99	31.06	32.86	436,844	+1.31(+4.15%)
Aug 12, 2022	32.09	32.51	31.08	31.55	602,796	-0.13(-0.41%)
Aug 11, 2022	30.56	31.96	30.50	31.68	382,384	+1.30(+4.28%)
Aug 10, 2022	30.44	31.65	30.18	30.38	359,332	+1.57(+5.45%)
Aug 09, 2022	29.34	29.55	28.52	28.81	280,893	-0.48(-1.64%)
Aug 08, 2022	28.59	29.79	28.43	29.29	270,890	+0.88(+3.10%)
Aug 05, 2022	27.87	28.58	27.76	28.41	199,818	+0.09(+0.32%)
Aug 04, 2022	28.26	28.73	27.81	28.32	219,788	+0.12(+0.43%)
Aug 03, 2022	27.98	28.47	27.63	28.20	308,362	+0.40(+1.44%)
Aug 02, 2022	27.29	28.00	27.17	27.80	153,405	+0.54(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.