Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.95	23.55	22.80	23.23	314,552	+0.38(+1.66%)
Sep 28, 2023	23.29	23.72	22.79	22.85	381,725	-0.38(-1.64%)
Sep 27, 2023	23.79	23.88	22.93	23.23	279,077	-0.45(-1.90%)
Sep 26, 2023	24.33	24.45	23.67	23.68	221,609	-0.75(-3.07%)
Sep 25, 2023	24.53	24.46	24.29	24.43	249,243	-0.24(-0.97%)
Sep 22, 2023	24.55	25.53	23.71	24.67	270,159	+0.13(+0.53%)
Sep 21, 2023	25.51	25.56	24.43	24.54	399,218	-1.22(-4.74%)
Sep 20, 2023	26.36	26.41	25.73	25.76	503,279	-0.41(-1.57%)
Sep 19, 2023	26.46	26.55	26.11	26.17	180,695	-0.24(-0.93%)
Sep 18, 2023	26.20	26.48	25.84	26.41	226,655	+0.15(+0.59%)
Sep 15, 2023	26.57	26.58	25.81	26.26	611,465	-0.22(-0.83%)
Sep 14, 2023	26.31	26.78	26.19	26.48	307,379	+0.37(+1.42%)
Sep 13, 2023	26.57	26.57	26.00	26.11	375,368	-0.34(-1.29%)
Sep 12, 2023	25.77	26.58	25.60	26.45	168,855	+0.67(+2.60%)
Sep 11, 2023	26.57	26.85	25.53	25.78	430,516	-0.63(-2.39%)
Sep 08, 2023	26.57	26.73	26.18	26.41	455,107	-0.21(-0.79%)
Sep 07, 2023	26.39	27.45	26.28	26.62	435,884	+0.07(+0.26%)
Sep 06, 2023	26.52	26.63	26.23	26.55	168,608	+0.09(+0.34%)
Sep 05, 2023	26.87	26.99	26.34	26.46	220,879	-0.54(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.