Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.27	24.27	22.94	23.21	401,200	-0.96(-3.97%)
Jan 28, 2021	24.72	25.00	23.56	24.17	448,566	+0.35(+1.47%)
Jan 27, 2021	26.27	26.54	23.75	23.82	789,740	-2.34(-8.94%)
Jan 26, 2021	25.87	26.20	25.20	26.16	337,795	+0.56(+2.19%)
Jan 25, 2021	26.06	26.06	25.06	25.60	210,879	-0.47(-1.80%)
Jan 22, 2021	26.77	26.91	25.67	26.07	410,000	-0.85(-3.16%)
Jan 21, 2021	27.07	27.95	26.88	26.92	354,714	-0.09(-0.33%)
Jan 20, 2021	27.01	27.22	26.36	27.01	143,758	+0.19(+0.71%)
Jan 19, 2021	27.05	27.65	26.16	26.82	398,939	-0.10(-0.37%)
Jan 15, 2021	26.39	26.98	25.45	26.92	378,800	+0.42(+1.58%)
Jan 14, 2021	27.79	27.81	26.41	26.50	307,279	-1.15(-4.16%)
Jan 13, 2021	27.81	28.24	27.50	27.65	174,177	-0.65(-2.30%)
Jan 12, 2021	28.29	29.46	27.65	28.30	229,022	+0.02(+0.07%)
Jan 11, 2021	30.11	30.11	28.03	28.28	356,297	-1.93(-6.39%)
Jan 08, 2021	29.88	31.67	29.25	30.21	517,400	+0.55(+1.85%)
Jan 07, 2021	29.08	30.11	28.76	29.66	232,379	+0.51(+1.75%)
Jan 06, 2021	29.32	29.64	28.49	29.15	387,492	+0.11(+0.38%)
Jan 05, 2021	28.77	29.99	28.77	29.04	254,454	+0.14(+0.48%)
Jan 04, 2021	30.03	30.09	28.59	28.90	257,146	-1.07(-3.57%)
Dec 31, 2020		29.97	29.97	29.97	231,026	+0.94(+3.24%)
Dec 30, 2020	29.67	30.27	28.96	29.03	231,026	-0.44(-1.49%)
Dec 29, 2020	29.69	29.76	28.65	29.47	498,835	+0.10(+0.34%)
Dec 28, 2020	30.59	30.59	29.13	29.37	221,802	-0.88(-2.91%)
Dec 24, 2020	29.27	30.40	28.36	30.25	173,400	+1.14(+3.92%)
Dec 23, 2020	30.46	30.75	28.92	29.11	398,551	-1.36(-4.46%)
Dec 22, 2020	30.25	31.41	29.30	30.47	606,968	+0.25(+0.83%)
Dec 21, 2020	29.49	30.32	29.11	30.22	262,698	+0.37(+1.24%)
Dec 18, 2020	30.31	30.46	29.38	29.85	812,500	-0.39(-1.29%)
Dec 17, 2020	30.13	30.70	29.64	30.24	472,162	+0.34(+1.14%)
Dec 16, 2020	29.01	30.23	28.91	29.90	453,757	+0.79(+2.71%)
Dec 15, 2020	27.99	29.62	27.94	29.11	468,582	+1.60(+5.82%)
Dec 14, 2020	28.77	28.83	26.51	27.51	1,212,155	-1.02(-3.58%)
Dec 11, 2020	29.65	30.33	28.46	28.53	1,702,200	-0.83(-2.83%)
Dec 10, 2020	29.00	29.70	28.80	29.36	733,405	+0.31(+1.07%)
Dec 09, 2020	30.30	30.69	28.61	29.05	2,620,817	-2.96(-9.25%)
Dec 08, 2020	30.91	32.05	30.81	32.01	149,175	+0.83(+2.66%)
Dec 07, 2020	30.62	31.96	30.01	31.18	140,395	+0.50(+1.63%)
Dec 04, 2020	30.22	30.80	29.70	30.68	212,300	+0.50(+1.66%)
Dec 03, 2020	30.11	31.18	30.04	30.18	161,844	+0.42(+1.41%)
Dec 02, 2020	30.85	30.90	29.53	29.76	143,052	-1.08(-3.50%)
Dec 01, 2020	29.43	31.41	29.01	30.84	336,709	+1.39(+4.72%)
Nov 30, 2020	31.11	31.11	28.50	29.45	836,415	-1.54(-4.97%)
Nov 27, 2020	30.88	31.22	30.40	30.99	86,100	+0.06(+0.19%)
Nov 25, 2020	32.00	33.56	30.58	30.93	261,000	-0.89(-2.80%)
Nov 24, 2020	31.73	32.99	31.06	31.82	302,189	+0.24(+0.76%)
Nov 23, 2020	31.66	32.66	31.46	31.58	140,109	+0.28(+0.89%)
Nov 20, 2020	31.58	31.81	31.02	31.30	127,600	-0.64(-2.00%)
Nov 19, 2020	30.96	32.22	30.96	31.94	129,224	+0.86(+2.77%)
Nov 18, 2020	32.05	32.74	30.77	31.08	223,346	-0.78(-2.45%)
Nov 17, 2020	32.42	32.69	31.20	31.86	158,533	-0.72(-2.21%)
Nov 16, 2020	32.50	33.21	32.00	32.58	249,373	+0.68(+2.13%)
Nov 13, 2020	31.18	32.12	30.01	31.90	591,000	+1.66(+5.49%)
Nov 12, 2020	28.99	30.52	28.99	30.24	134,284	-0.04(-0.13%)
Nov 11, 2020	30.24	30.49	29.44	30.28	366,577	+0.18(+0.60%)
Nov 10, 2020	29.69	31.59	28.32	30.10	333,066	+0.50(+1.69%)
Nov 09, 2020	32.48	32.99	29.59	29.60	259,068	-0.36(-1.20%)
Nov 06, 2020	29.65	31.50	29.60	29.96	167,700	+0.96(+3.31%)
Nov 05, 2020	29.04	29.63	28.75	29.00	146,824	+0.49(+1.72%)
Nov 04, 2020	26.90	28.89	26.90	28.51	94,952	+1.56(+5.79%)
Nov 03, 2020	26.34	27.06	25.98	26.95	161,691	+0.88(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.