Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.69	38.04	34.52	37.65	611,805	+2.79(+8.00%)
Aug 30, 2021	34.07	35.04	33.62	34.86	355,848	+0.79(+2.32%)
Aug 27, 2021	33.66	34.36	33.31	34.07	657,888	+0.65(+1.94%)
Aug 26, 2021	33.28	34.11	32.84	33.42	473,938	+0.07(+0.21%)
Aug 25, 2021	34.36	34.59	33.26	33.35	254,542	-0.89(-2.60%)
Aug 24, 2021	34.02	35.08	33.65	34.24	161,778	+0.35(+1.03%)
Aug 23, 2021	34.33	35.13	33.64	33.89	133,030	-0.36(-1.05%)
Aug 20, 2021	33.88	34.61	33.63	34.25	362,331	+0.34(+1.00%)
Aug 19, 2021	35.00	35.64	33.61	33.91	277,089	-1.27(-3.61%)
Aug 18, 2021	35.17	36.15	35.09	35.18	245,457	+0.05(+0.14%)
Aug 17, 2021	34.57	35.48	34.19	35.13	281,234	+0.25(+0.72%)
Aug 16, 2021	34.74	35.02	34.18	34.88	214,769	-0.17(-0.49%)
Aug 13, 2021	34.29	35.05	34.16	35.05	145,070	+0.81(+2.37%)
Aug 12, 2021	33.64	34.57	33.64	34.24	266,377	+0.60(+1.78%)
Aug 11, 2021	32.95	33.96	32.52	33.64	391,011	+1.04(+3.19%)
Aug 10, 2021	29.00	33.86	28.90	32.60	1,032,710	+4.88(+17.60%)
Aug 09, 2021	27.63	28.10	27.50	27.72	217,803	+0.07(+0.25%)
Aug 06, 2021	27.49	27.93	27.20	27.65	148,235	+0.36(+1.32%)
Aug 05, 2021	27.08	27.32	26.89	27.29	130,923	+0.29(+1.07%)
Aug 04, 2021	27.16	28.10	26.80	27.00	239,435	-0.39(-1.42%)
Aug 03, 2021	27.30	27.53	27.05	27.39	126,380	+0.28(+1.03%)
Aug 02, 2021	27.32	28.10	26.91	27.11	151,579	-0.15(-0.55%)
Jul 30, 2021	27.00	27.59	26.96	27.26	170,061	+0.22(+0.81%)
Jul 29, 2021	26.49	27.23	26.35	27.04	225,600	+0.72(+2.74%)
Jul 28, 2021	26.35	26.99	26.01	26.32	148,688	-0.08(-0.30%)
Jul 27, 2021	26.07	26.57	25.78	26.40	134,042	+0.15(+0.57%)
Jul 26, 2021	26.62	26.92	26.21	26.25	113,603	-0.30(-1.13%)
Jul 23, 2021	26.22	27.30	26.00	26.55	121,718	+0.64(+2.47%)
Jul 22, 2021	26.11	26.46	25.82	25.91	140,206	-0.29(-1.11%)
Jul 21, 2021	26.19	26.82	25.97	26.20	151,046	+0.05(+0.19%)
Jul 20, 2021	25.37	26.89	25.36	26.15	222,834	+0.84(+3.32%)
Jul 19, 2021	25.78	25.88	25.21	25.31	172,511	-0.84(-3.21%)
Jul 16, 2021	26.50	26.54	25.91	26.15	269,784	-0.25(-0.95%)
Jul 15, 2021	25.24	26.50	25.24	26.40	263,023	+1.00(+3.94%)
Jul 14, 2021	26.11	26.19	25.25	25.40	426,143	-0.57(-2.19%)
Jul 13, 2021	26.66	26.86	25.92	25.97	287,457	-0.59(-2.22%)
Jul 12, 2021	26.47	26.85	26.25	26.56	142,127	-0.09(-0.34%)
Jul 09, 2021	26.59	26.85	26.34	26.65	86,218	+0.18(+0.68%)
Jul 08, 2021	26.23	26.95	26.23	26.47	109,554	-0.57(-2.11%)
Jul 07, 2021	27.17	27.77	26.61	27.04	230,370	+0.05(+0.19%)
Jul 06, 2021	26.71	27.07	26.42	26.99	136,076	+0.04(+0.15%)
Jul 02, 2021	27.80	27.80	26.91	26.95	116,279	-0.17(-0.63%)
Jul 01, 2021	25.23	27.12	25.23	27.12	118,161	+0.47(+1.76%)
Jun 30, 2021	27.08	27.20	26.61	26.65	132,613	-0.45(-1.66%)
Jun 29, 2021	27.00	27.46	26.91	27.10	217,590	+0.11(+0.41%)
Jun 28, 2021	26.56	27.28	26.20	26.99	271,038	+0.58(+2.20%)
Jun 25, 2021	26.64	27.17	26.32	26.41	515,659	-0.32(-1.20%)
Jun 24, 2021	27.38	27.38	26.57	26.73	122,179	-0.48(-1.76%)
Jun 23, 2021	27.76	27.86	27.11	27.21	223,262	-0.49(-1.77%)
Jun 22, 2021	27.26	28.13	26.84	27.70	128,346	+0.29(+1.06%)
Jun 21, 2021	28.08	28.18	27.26	27.41	143,980	-0.50(-1.79%)
Jun 18, 2021	28.31	28.56	27.59	27.91	432,499	-0.69(-2.41%)
Jun 17, 2021	28.36	28.87	27.49	28.60	225,501	+0.22(+0.78%)
Jun 16, 2021	29.00	29.10	28.34	28.38	234,888	-0.66(-2.27%)
Jun 15, 2021	28.99	29.73	28.84	29.04	319,108	+0.25(+0.87%)
Jun 14, 2021	27.85	28.79	27.80	28.79	260,582	+1.12(+4.05%)
Jun 11, 2021	27.62	27.82	27.38	27.67	132,284	+0.10(+0.36%)
Jun 10, 2021	27.65	27.90	27.41	27.57	193,839	-0.04(-0.14%)
Jun 09, 2021	27.49	27.96	27.17	27.61	263,588	+0.33(+1.21%)
Jun 08, 2021	26.96	27.39	26.66	27.28	370,116	+0.60(+2.25%)
Jun 07, 2021	25.67	26.72	25.25	26.68	360,022	+1.28(+5.04%)
Jun 04, 2021	24.60	25.44	24.30	25.40	382,879	+0.80(+3.25%)
Jun 03, 2021	24.04	24.86	23.66	24.60	276,885	+0.59(+2.46%)
Jun 02, 2021	23.92	24.15	23.60	24.01	309,297	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.