Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.86	27.76	26.10	26.53	297,300	-0.08(-0.30%)
Feb 25, 2021	29.27	30.10	26.33	26.61	669,161	-2.71(-9.24%)
Feb 24, 2021	28.83	30.39	27.37	29.32	639,944	+0.20(+0.69%)
Feb 23, 2021	27.83	29.38	27.73	29.12	521,903	+0.73(+2.57%)
Feb 22, 2021	27.99	28.50	27.85	28.39	170,489	+0.12(+0.42%)
Feb 19, 2021	27.93	28.54	27.70	28.27	212,800	+0.31(+1.11%)
Feb 18, 2021	28.34	29.11	27.91	27.96	115,701	-0.58(-2.03%)
Feb 17, 2021	27.78	28.56	27.59	28.54	145,698	+0.54(+1.93%)
Feb 16, 2021	28.91	29.00	27.78	28.00	171,780	-0.67(-2.34%)
Feb 12, 2021	28.52	28.74	27.95	28.67	196,900	+0.13(+0.46%)
Feb 11, 2021	28.44	28.77	27.86	28.54	255,161	+0.38(+1.35%)
Feb 10, 2021	27.82	28.72	27.64	28.16	221,617	+0.44(+1.59%)
Feb 09, 2021	27.12	28.02	27.02	27.72	197,868	+0.38(+1.39%)
Feb 08, 2021	27.54	27.73	26.77	27.34	273,720	-0.03(-0.11%)
Feb 05, 2021	25.94	27.66	25.88	27.37	432,800	+1.66(+6.46%)
Feb 04, 2021	26.26	26.26	25.43	25.71	636,425	-0.26(-1.00%)
Feb 03, 2021	25.98	26.55	25.37	25.97	372,751	+0.03(+0.12%)
Feb 02, 2021	24.77	25.99	23.79	25.94	425,194	+2.34(+9.92%)
Feb 01, 2021	24.03	24.03	23.26	23.60	398,359	+0.39(+1.68%)
Jan 29, 2021	24.27	24.27	22.94	23.21	401,200	-0.96(-3.97%)
Jan 28, 2021	24.72	25.00	23.56	24.17	448,566	+0.35(+1.47%)
Jan 27, 2021	26.27	26.54	23.75	23.82	789,740	-2.34(-8.94%)
Jan 26, 2021	25.87	26.20	25.20	26.16	337,795	+0.56(+2.19%)
Jan 25, 2021	26.06	26.06	25.06	25.60	210,879	-0.47(-1.80%)
Jan 22, 2021	26.77	26.91	25.67	26.07	410,000	-0.85(-3.16%)
Jan 21, 2021	27.07	27.95	26.88	26.92	354,714	-0.09(-0.33%)
Jan 20, 2021	27.01	27.22	26.36	27.01	143,758	+0.19(+0.71%)
Jan 19, 2021	27.05	27.65	26.16	26.82	398,939	-0.10(-0.37%)
Jan 15, 2021	26.39	26.98	25.45	26.92	378,800	+0.42(+1.58%)
Jan 14, 2021	27.79	27.81	26.41	26.50	307,279	-1.15(-4.16%)
Jan 13, 2021	27.81	28.24	27.50	27.65	174,177	-0.65(-2.30%)
Jan 12, 2021	28.29	29.46	27.65	28.30	229,022	+0.02(+0.07%)
Jan 11, 2021	30.11	30.11	28.03	28.28	356,297	-1.93(-6.39%)
Jan 08, 2021	29.88	31.67	29.25	30.21	517,400	+0.55(+1.85%)
Jan 07, 2021	29.08	30.11	28.76	29.66	232,379	+0.51(+1.75%)
Jan 06, 2021	29.32	29.64	28.49	29.15	387,492	+0.11(+0.38%)
Jan 05, 2021	28.77	29.99	28.77	29.04	254,454	+0.14(+0.48%)
Jan 04, 2021	30.03	30.09	28.59	28.90	257,146	-1.07(-3.57%)
Dec 31, 2020		29.97	29.97	29.97	231,026	+0.94(+3.24%)
Dec 30, 2020	29.67	30.27	28.96	29.03	231,026	-0.44(-1.49%)
Dec 29, 2020	29.69	29.76	28.65	29.47	498,835	+0.10(+0.34%)
Dec 28, 2020	30.59	30.59	29.13	29.37	221,802	-0.88(-2.91%)
Dec 24, 2020	29.27	30.40	28.36	30.25	173,400	+1.14(+3.92%)
Dec 23, 2020	30.46	30.75	28.92	29.11	398,551	-1.36(-4.46%)
Dec 22, 2020	30.25	31.41	29.30	30.47	606,968	+0.25(+0.83%)
Dec 21, 2020	29.49	30.32	29.11	30.22	262,698	+0.37(+1.24%)
Dec 18, 2020	30.31	30.46	29.38	29.85	812,500	-0.39(-1.29%)
Dec 17, 2020	30.13	30.70	29.64	30.24	472,162	+0.34(+1.14%)
Dec 16, 2020	29.01	30.23	28.91	29.90	453,757	+0.79(+2.71%)
Dec 15, 2020	27.99	29.62	27.94	29.11	468,582	+1.60(+5.82%)
Dec 14, 2020	28.77	28.83	26.51	27.51	1,212,155	-1.02(-3.58%)
Dec 11, 2020	29.65	30.33	28.46	28.53	1,702,200	-0.83(-2.83%)
Dec 10, 2020	29.00	29.70	28.80	29.36	733,405	+0.31(+1.07%)
Dec 09, 2020	30.30	30.69	28.61	29.05	2,620,817	-2.96(-9.25%)
Dec 08, 2020	30.91	32.05	30.81	32.01	149,175	+0.83(+2.66%)
Dec 07, 2020	30.62	31.96	30.01	31.18	140,395	+0.50(+1.63%)
Dec 04, 2020	30.22	30.80	29.70	30.68	212,300	+0.50(+1.66%)
Dec 03, 2020	30.11	31.18	30.04	30.18	161,844	+0.42(+1.41%)
Dec 02, 2020	30.85	30.90	29.53	29.76	143,052	-1.08(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.