Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2027 | 0.2072 | 0.1900 | 0.1956 | 343,768 | -0.01(-6.41%) |
May 09, 2024 | 0.2238 | 0.2249 | 0.2020 | 0.2090 | 652,501 | -0.03(-12.92%) |
May 08, 2024 | 0.2230 | 0.2700 | 0.2180 | 0.2400 | 3,426,153 | +0.02(+10.60%) |
May 07, 2024 | 0.2100 | 0.2300 | 0.2020 | 0.2170 | 259,014 | +0.01(+7.43%) |
May 06, 2024 | 0.2190 | 0.2211 | 0.2014 | 0.2020 | 113,409 | -0.02(-8.64%) |
May 03, 2024 | 0.2200 | 0.2289 | 0.2102 | 0.2211 | 86,088 | +0.01(+2.60%) |
May 02, 2024 | 0.2140 | 0.2290 | 0.2100 | 0.2155 | 112,127 | -0.00(-1.15%) |
May 01, 2024 | 0.2190 | 0.2200 | 0.2033 | 0.2180 | 73,723 | +0.01(+3.12%) |
Apr 30, 2024 | 0.2200 | 0.2200 | 0.2035 | 0.2114 | 48,239 | -0.00(-1.67%) |
Apr 29, 2024 | 0.2139 | 0.2150 | 0.2000 | 0.2150 | 66,886 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 109,097 | +0.01(+5.39%) |
Apr 25, 2024 | 0.2146 | 0.2146 | 0.1950 | 0.2040 | 105,007 | -0.01(-4.67%) |
Apr 24, 2024 | 0.2099 | 0.2198 | 0.2000 | 0.2140 | 78,272 | +0.00(+1.90%) |
Apr 23, 2024 | 0.2000 | 0.2149 | 0.1920 | 0.2100 | 144,732 | +0.01(+5.47%) |
Apr 22, 2024 | 0.2000 | 0.2099 | 0.1911 | 0.1991 | 87,433 | -0.00(-1.44%) |
Apr 19, 2024 | 0.2176 | 0.2176 | 0.1912 | 0.2020 | 87,253 | -0.00(-0.98%) |
Apr 18, 2024 | 0.2090 | 0.2099 | 0.1912 | 0.2040 | 133,953 | -0.00(-0.20%) |
Apr 17, 2024 | 0.2050 | 0.2075 | 0.1900 | 0.2044 | 209,369 | -0.00(-1.97%) |
Apr 16, 2024 | 0.2400 | 0.2423 | 0.2075 | 0.2085 | 363,115 | -0.04(-14.58%) |
Apr 15, 2024 | 0.2610 | 0.2610 | 0.2320 | 0.2441 | 117,498 | +0.00(+0.29%) |
Apr 12, 2024 | 0.2360 | 0.2500 | 0.2320 | 0.2434 | 203,347 | +0.00(+1.42%) |
Apr 11, 2024 | 0.2390 | 0.2500 | 0.2318 | 0.2400 | 151,127 | +0.01(+3.54%) |
Apr 10, 2024 | 0.2380 | 0.2390 | 0.2211 | 0.2318 | 145,963 | +0.00(+1.22%) |
Apr 09, 2024 | 0.2300 | 0.2465 | 0.2241 | 0.2290 | 281,622 | +0.01(+2.23%) |
Apr 08, 2024 | 0.2749 | 0.2795 | 0.2200 | 0.2240 | 795,992 | -0.03(-13.38%) |
Apr 05, 2024 | 0.3176 | 0.3176 | 0.2500 | 0.2586 | 259,312 | -0.02(-8.13%) |
Apr 04, 2024 | 0.2962 | 0.2999 | 0.2810 | 0.2815 | 66,647 | -0.01(-3.76%) |
Apr 03, 2024 | 0.3000 | 0.3139 | 0.2810 | 0.2925 | 224,963 | -0.02(-4.88%) |
Apr 02, 2024 | 0.3600 | 0.3800 | 0.3000 | 0.3075 | 290,897 | -0.05(-14.54%) |