Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.605	2.605	2.605	227,103	-0.12(-4.23%)
Dec 30, 2020	2.980	3.020	2.550	2.720	227,103	-0.47(-14.73%)
Dec 29, 2020	2.980	3.570	2.880	3.190	547,131	+0.42(+15.16%)
Dec 28, 2020	2.640	2.980	2.550	2.770	121,268	+0.04(+1.47%)
Dec 24, 2020	2.490	2.841	2.488	2.730	90,000	+0.24(+9.64%)
Dec 23, 2020	2.430	2.570	2.420	2.490	44,725	-0.01(-0.40%)
Dec 22, 2020	2.580	2.580	2.500	2.500	16,958	-0.01(-0.40%)
Dec 21, 2020	2.730	2.730	2.460	2.510	35,760	-0.10(-3.83%)
Dec 18, 2020	2.810	2.979	2.610	2.610	93,300	-0.25(-8.74%)
Dec 17, 2020	2.850	3.150	2.760	2.860	319,678	-0.74(-20.56%)
Dec 16, 2020	2.700	3.800	2.700	3.600	378,225	+0.98(+37.40%)
Dec 15, 2020	2.620	2.720	2.540	2.620	22,702	-0.12(-4.38%)
Dec 14, 2020	2.550	2.740	2.455	2.740	61,482	+0.28(+11.38%)
Dec 11, 2020	2.440	2.520	2.400	2.460	8,200	+0.01(+0.41%)
Dec 10, 2020	2.510	2.510	2.410	2.450	8,132	+0.04(+1.66%)
Dec 09, 2020	2.420	2.484	2.400	2.410	18,541	-0.03(-1.23%)
Dec 08, 2020	2.500	2.500	2.420	2.440	5,740	-0.03(-1.21%)
Dec 07, 2020	2.580	2.600	2.460	2.470	15,626	+0.01(+0.41%)
Dec 04, 2020	2.390	2.690	2.386	2.460	51,700	+0.07(+2.93%)
Dec 03, 2020	2.360	2.490	2.360	2.390	22,883	-0.07(-2.85%)
Dec 02, 2020	2.350	2.490	2.270	2.460	40,472	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.