Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.080	3.740	3.080	3.600	57,836	+0.36(+11.27%)
May 27, 2022	3.260	3.376	3.150	3.236	5,720	+0.06(+1.75%)
May 26, 2022	3.040	3.180	3.030	3.180	18,053	+0.22(+7.43%)
May 25, 2022	2.740	3.050	2.740	2.960	24,239	+0.11(+3.86%)
May 24, 2022	2.790	2.850	2.460	2.850	25,453	+0.04(+1.42%)
May 23, 2022	2.540	2.928	2.540	2.810	44,487	+0.27(+10.63%)
May 20, 2022	2.600	2.640	2.500	2.540	7,986	-0.15(-5.58%)
May 19, 2022	2.650	2.733	2.590	2.690	8,922	-0.01(-0.37%)
May 18, 2022	2.510	2.730	2.450	2.700	23,819	+0.09(+3.62%)
May 17, 2022	2.940	2.940	2.440	2.606	32,773	-0.12(-4.55%)
May 16, 2022	2.510	3.000	2.250	2.730	167,031	+0.25(+10.08%)
May 13, 2022	2.060	2.480	2.060	2.480	22,869	+0.28(+12.73%)
May 12, 2022	2.280	2.280	1.970	2.200	28,221	-0.15(-6.38%)
May 11, 2022	2.500	2.500	2.320	2.350	7,281	-0.13(-5.24%)
May 10, 2022	2.550	2.550	2.390	2.480	9,321	-0.01(-0.40%)
May 09, 2022	2.672	2.672	2.467	2.490	23,152	-0.16(-6.04%)
May 06, 2022	2.540	2.650	2.500	2.650	18,018	+0.10(+3.92%)
May 05, 2022	2.550	2.630	2.310	2.550	29,570	+0.03(+1.19%)
May 04, 2022	2.490	2.640	2.420	2.520	11,802	-0.02(-0.79%)
May 03, 2022	2.540	2.590	2.435	2.540	8,063	+0.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.