Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.520 | 2.640 | 2.370 | 2.630 | 35,732 | +0.11(+4.37%) |
Sep 29, 2020 | 2.710 | 2.710 | 2.500 | 2.520 | 16,912 | -0.21(-7.69%) |
Sep 28, 2020 | 2.750 | 3.180 | 2.490 | 2.730 | 105,877 | +0.15(+5.81%) |
Sep 25, 2020 | 2.440 | 2.831 | 2.270 | 2.580 | 78,300 | +0.28(+12.17%) |
Sep 24, 2020 | 2.680 | 2.680 | 2.300 | 2.300 | 51,978 | -0.34(-12.88%) |
Sep 23, 2020 | 2.980 | 2.990 | 2.510 | 2.640 | 35,413 | -0.23(-8.01%) |
Sep 22, 2020 | 3.190 | 3.230 | 2.690 | 2.870 | 62,292 | -0.26(-8.31%) |
Sep 21, 2020 | 3.170 | 3.240 | 3.060 | 3.130 | 7,280 | -0.01(-0.32%) |
Sep 18, 2020 | 3.190 | 3.270 | 3.110 | 3.140 | 17,400 | +0.01(+0.32%) |
Sep 17, 2020 | 3.230 | 3.269 | 3.130 | 3.130 | 6,335 | -0.10(-3.10%) |
Sep 16, 2020 | 3.280 | 3.400 | 3.170 | 3.230 | 10,789 | -0.08(-2.42%) |
Sep 15, 2020 | 3.080 | 3.400 | 3.080 | 3.310 | 25,707 | +0.23(+7.47%) |
Sep 14, 2020 | 3.130 | 3.140 | 3.060 | 3.080 | 16,879 | -0.05(-1.60%) |
Sep 11, 2020 | 3.140 | 3.220 | 3.040 | 3.130 | 38,500 | -0.01(-0.32%) |
Sep 10, 2020 | 3.210 | 3.400 | 3.080 | 3.140 | 76,489 | -0.09(-2.79%) |
Sep 09, 2020 | 3.090 | 3.290 | 3.060 | 3.230 | 76,755 | +0.19(+6.25%) |
Sep 08, 2020 | 3.200 | 3.410 | 2.960 | 3.040 | 76,327 | -0.32(-9.52%) |
Sep 04, 2020 | 3.440 | 3.539 | 3.260 | 3.360 | 40,000 | -0.30(-8.20%) |
Sep 03, 2020 | 3.600 | 3.720 | 3.390 | 3.660 | 114,588 | -0.19(-4.94%) |
Sep 02, 2020 | 3.750 | 5.200 | 3.550 | 3.850 | 2,285,437 | +0.30(+8.45%) |
Sep 01, 2020 | 3.650 | 3.700 | 3.500 | 3.550 | 12,805 | -0.09(-2.47%) |
Aug 31, 2020 | 3.510 | 3.830 | 3.500 | 3.640 | 78,863 | +0.09(+2.54%) |
Aug 28, 2020 | 3.470 | 3.730 | 3.369 | 3.550 | 26,500 | +0.10(+2.90%) |
Aug 27, 2020 | 3.580 | 3.730 | 3.380 | 3.450 | 34,729 | +0.02(+0.58%) |
Aug 26, 2020 | 3.940 | 3.940 | 3.320 | 3.430 | 145,360 | -0.40(-10.44%) |
Aug 25, 2020 | 4.240 | 4.250 | 3.715 | 3.830 | 58,322 | -0.39(-9.24%) |
Aug 24, 2020 | 4.540 | 5.010 | 4.130 | 4.220 | 161,716 | -0.34(-7.46%) |
Aug 21, 2020 | 4.700 | 4.717 | 4.010 | 4.560 | 135,300 | -0.02(-0.44%) |
Aug 20, 2020 | 5.010 | 5.070 | 4.510 | 4.580 | 57,937 | -0.47(-9.31%) |
Aug 19, 2020 | 5.010 | 5.450 | 5.000 | 5.050 | 103,454 | +0.00(+0.00%) |
Aug 18, 2020 | 5.240 | 5.290 | 5.050 | 5.050 | 40,803 | -0.12(-2.32%) |
Aug 17, 2020 | 5.310 | 5.470 | 5.160 | 5.170 | 50,525 | -0.24(-4.44%) |
Aug 14, 2020 | 5.890 | 5.892 | 5.250 | 5.410 | 105,400 | -0.70(-11.46%) |
Aug 13, 2020 | 6.300 | 6.560 | 5.940 | 6.110 | 70,517 | +0.07(+1.16%) |
Aug 12, 2020 | 5.600 | 6.100 | 5.530 | 6.040 | 56,048 | +0.52(+9.42%) |
Aug 11, 2020 | 5.480 | 6.220 | 5.420 | 5.520 | 79,987 | +0.06(+1.10%) |
Aug 10, 2020 | 5.290 | 5.700 | 5.210 | 5.460 | 47,635 | +0.19(+3.61%) |
Aug 07, 2020 | 5.750 | 5.920 | 5.210 | 5.270 | 55,600 | -0.80(-13.18%) |
Aug 06, 2020 | 6.220 | 6.820 | 5.850 | 6.070 | 135,559 | -0.93(-13.29%) |
Aug 05, 2020 | 5.320 | 7.000 | 5.180 | 7.000 | 349,210 | +1.69(+31.83%) |
Aug 04, 2020 | 5.250 | 5.450 | 5.200 | 5.310 | 14,849 | +0.07(+1.27%) |
Aug 03, 2020 | 4.950 | 5.390 | 4.690 | 5.244 | 57,929 | +0.30(+6.14%) |
Jul 31, 2020 | 5.090 | 5.130 | 4.850 | 4.940 | 29,300 | +0.09(+1.86%) |
Jul 30, 2020 | 5.050 | 5.090 | 4.760 | 4.850 | 47,938 | -0.26(-5.09%) |
Jul 29, 2020 | 5.100 | 7.000 | 5.100 | 5.110 | 345,197 | +0.01(+0.20%) |
Jul 28, 2020 | 5.010 | 5.190 | 4.950 | 5.100 | 11,277 | -0.05(-0.97%) |
Jul 27, 2020 | 4.820 | 5.440 | 4.800 | 5.150 | 59,485 | +0.28(+5.75%) |
Jul 24, 2020 | 4.900 | 4.930 | 4.750 | 4.870 | 19,400 | -0.08(-1.62%) |
Jul 23, 2020 | 5.200 | 5.290 | 4.770 | 4.950 | 24,257 | -0.20(-3.88%) |
Jul 22, 2020 | 5.250 | 5.290 | 5.080 | 5.150 | 17,858 | +0.09(+1.78%) |
Jul 21, 2020 | 5.320 | 5.450 | 5.010 | 5.060 | 19,340 | -0.19(-3.55%) |
Jul 20, 2020 | 5.800 | 5.800 | 5.060 | 5.246 | 36,906 | -0.46(-8.12%) |
Jul 17, 2020 | 5.670 | 6.210 | 5.560 | 5.710 | 45,200 | +0.04(+0.71%) |
Jul 16, 2020 | 5.160 | 5.720 | 5.000 | 5.670 | 60,196 | +0.58(+11.39%) |
Jul 15, 2020 | 4.615 | 5.520 | 4.455 | 5.090 | 145,556 | +0.58(+12.86%) |
Jul 14, 2020 | 4.650 | 4.990 | 4.310 | 4.510 | 18,192 | +0.01(+0.22%) |
Jul 13, 2020 | 4.960 | 5.120 | 4.470 | 4.500 | 30,621 | -0.25(-5.26%) |
Jul 10, 2020 | 4.870 | 5.360 | 4.670 | 4.750 | 29,100 | -0.09(-1.86%) |
Jul 09, 2020 | 5.170 | 5.500 | 4.500 | 4.840 | 55,017 | -0.41(-7.81%) |
Jul 08, 2020 | 5.000 | 5.750 | 5.000 | 5.250 | 35,043 | -0.10(-1.87%) |
Jul 07, 2020 | 5.110 | 5.470 | 4.910 | 5.350 | 28,132 | +0.39(+7.86%) |
Jul 06, 2020 | 5.020 | 5.350 | 4.810 | 4.960 | 30,071 | +0.15(+3.12%) |
Jul 02, 2020 | 5.350 | 5.350 | 4.400 | 4.810 | 76,700 | -0.40(-7.68%) |