Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.130 | 1.130 | 1.090 | 1.120 | 2,724 | +0.00(+0.00%) |
Apr 27, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 16,163 | -0.01(-0.88%) |
Apr 26, 2023 | 1.160 | 1.160 | 1.130 | 1.130 | 3,049 | -0.04(-3.00%) |
Apr 25, 2023 | 1.240 | 1.240 | 1.140 | 1.165 | 2,272 | -0.09(-7.54%) |
Apr 24, 2023 | 1.260 | 1.279 | 1.250 | 1.260 | 2,873 | -0.02(-1.56%) |
Apr 21, 2023 | 1.190 | 1.300 | 1.190 | 1.280 | 3,064 | +0.03(+2.40%) |
Apr 20, 2023 | 1.230 | 1.330 | 1.230 | 1.250 | 5,788 | +0.03(+2.46%) |
Apr 19, 2023 | 1.210 | 1.270 | 1.210 | 1.220 | 4,713 | -0.07(-5.43%) |
Apr 18, 2023 | 1.150 | 1.297 | 1.150 | 1.290 | 9,692 | +0.06(+4.88%) |
Apr 17, 2023 | 1.140 | 1.260 | 1.080 | 1.230 | 9,344 | +0.13(+11.82%) |
Apr 14, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 1,657 | +0.02(+1.85%) |
Apr 13, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 2,968 | +0.02(+1.89%) |
Apr 12, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 3,340 | -0.03(-3.20%) |
Apr 11, 2023 | 1.060 | 1.095 | 1.060 | 1.095 | 2,795 | +0.01(+0.92%) |
Apr 10, 2023 | 1.080 | 1.120 | 1.070 | 1.085 | 7,070 | -0.01(-0.46%) |
Apr 06, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 1,248 | -0.06(-5.22%) |
Apr 05, 2023 | 1.070 | 1.150 | 1.070 | 1.150 | 6,398 | +0.06(+5.50%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 830 | -0.03(-2.68%) |
Apr 03, 2023 | 1.080 | 1.120 | 1.080 | 1.120 | 2,004 | -0.04(-3.45%) |
Mar 31, 2023 | 1.070 | 1.160 | 1.070 | 1.160 | 2,401 | +0.08(+7.41%) |
Mar 30, 2023 | 1.060 | 1.180 | 1.060 | 1.080 | 4,872 | -0.05(-4.42%) |
Mar 29, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 8,257 | +0.01(+0.89%) |
Mar 28, 2023 | 1.120 | 1.210 | 1.120 | 1.120 | 6,587 | -0.03(-2.61%) |
Mar 27, 2023 | 1.250 | 1.250 | 1.124 | 1.150 | 4,931 | +0.05(+4.55%) |
Mar 24, 2023 | 1.140 | 1.160 | 1.090 | 1.100 | 9,440 | -0.09(-7.56%) |
Mar 23, 2023 | 1.188 | 1.200 | 1.174 | 1.190 | 2,315 | -0.03(-2.46%) |
Mar 22, 2023 | 1.160 | 1.240 | 1.160 | 1.220 | 5,005 | -0.02(-1.61%) |
Mar 21, 2023 | 1.100 | 1.290 | 1.100 | 1.240 | 4,991 | +0.10(+8.77%) |
Mar 20, 2023 | 1.340 | 1.340 | 1.140 | 1.140 | 6,924 | -0.10(-8.06%) |
Mar 17, 2023 | 1.400 | 1.400 | 1.240 | 1.240 | 19,075 | -0.11(-8.15%) |
Mar 16, 2023 | 1.290 | 1.360 | 1.220 | 1.350 | 16,233 | +0.09(+7.14%) |
Mar 15, 2023 | 1.080 | 1.300 | 1.065 | 1.260 | 34,835 | +0.20(+18.87%) |
Mar 14, 2023 | 1.090 | 1.094 | 1.060 | 1.060 | 2,084 | +0.01(+0.95%) |
Mar 13, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 12,873 | -0.04(-3.67%) |
Mar 10, 2023 | 1.230 | 1.230 | 1.090 | 1.090 | 4,763 | -0.05(-4.80%) |
Mar 09, 2023 | 1.130 | 1.190 | 1.120 | 1.145 | 7,073 | +0.01(+0.44%) |
Mar 08, 2023 | 1.110 | 1.210 | 1.110 | 1.140 | 4,707 | -0.04(-3.39%) |
Mar 07, 2023 | 1.190 | 1.190 | 1.170 | 1.180 | 4,701 | -0.01(-0.84%) |
Mar 06, 2023 | 1.160 | 1.210 | 1.157 | 1.190 | 2,810 | +0.07(+6.31%) |
Mar 03, 2023 | 1.113 | 1.150 | 1.080 | 1.119 | 9,253 | -0.00(-0.05%) |
Mar 02, 2023 | 1.110 | 1.148 | 1.060 | 1.120 | 6,553 | -0.01(-0.88%) |
Mar 01, 2023 | 1.150 | 1.170 | 1.122 | 1.130 | 4,992 | -0.04(-3.42%) |
Feb 28, 2023 | 1.190 | 1.390 | 1.120 | 1.170 | 36,177 | -0.02(-1.68%) |
Feb 27, 2023 | 1.160 | 1.190 | 1.160 | 1.190 | 1,722 | +0.02(+1.71%) |
Feb 24, 2023 | 1.161 | 1.205 | 1.160 | 1.170 | 1,610 | +0.00(+0.03%) |
Feb 23, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 11,330 | -0.00(-0.03%) |
Feb 22, 2023 | 1.290 | 1.290 | 1.160 | 1.170 | 2,805 | -0.04(-3.31%) |
Feb 21, 2023 | 1.260 | 1.260 | 1.210 | 1.210 | 1,278 | -0.05(-3.97%) |
Feb 17, 2023 | 1.370 | 1.370 | 1.217 | 1.260 | 5,923 | -0.01(-0.79%) |
Feb 16, 2023 | 1.510 | 1.510 | 1.260 | 1.270 | 5,271 | +0.02(+1.60%) |
Feb 15, 2023 | 1.210 | 1.270 | 1.210 | 1.250 | 1,640 | +0.02(+1.63%) |
Feb 14, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 4,495 | -0.02(-1.60%) |
Feb 13, 2023 | 1.275 | 1.275 | 1.250 | 1.250 | 4,464 | -0.01(-1.19%) |
Feb 10, 2023 | 1.230 | 1.310 | 1.230 | 1.265 | 6,479 | -0.03(-1.94%) |
Feb 09, 2023 | 1.330 | 1.339 | 1.280 | 1.290 | 3,782 | -0.07(-5.15%) |
Feb 08, 2023 | 1.430 | 1.440 | 1.350 | 1.360 | 6,419 | -0.02(-1.45%) |
Feb 07, 2023 | 1.460 | 1.470 | 1.380 | 1.380 | 8,405 | -0.04(-2.82%) |
Feb 06, 2023 | 1.510 | 1.512 | 1.420 | 1.420 | 4,942 | -0.09(-5.96%) |
Feb 03, 2023 | 1.530 | 1.600 | 1.510 | 1.510 | 5,101 | +0.00(+0.00%) |
Feb 02, 2023 | 1.470 | 1.580 | 1.470 | 1.510 | 20,043 | +0.04(+2.72%) |