Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.20			13.90	31,028	+1.80(+14.88%)
Jan 28, 2022	11.90	12.33	11.10	12.10	20,369	+0.10(+0.83%)
Jan 27, 2022	13.00	13.10	11.70	12.00	26,357	-0.50(-4.00%)
Jan 26, 2022	13.30	13.80	12.20	12.50	22,142	-0.70(-5.30%)
Jan 25, 2022	13.10	13.60	12.60	13.20	19,108	-0.40(-2.94%)
Jan 24, 2022	13.00	13.60	12.00	13.60	45,950	+0.00(+0.00%)
Jan 21, 2022	14.60	14.90	13.50	13.60	64,402	-1.40(-9.33%)
Jan 20, 2022	15.30	15.70	14.80	15.00	23,990	+0.10(+0.67%)
Jan 19, 2022	15.90	15.90	14.70	14.90	32,366	-0.80(-5.10%)
Jan 18, 2022	15.40	16.50	15.00	15.70	43,839	+0.00(+0.00%)
Jan 14, 2022				15.70	0	+0.10(+0.64%)
Jan 13, 2022	16.40	16.60	15.50	15.60	26,364	-1.00(-6.02%)
Jan 12, 2022	17.10	17.40	16.20	16.60	17,622	+0.00(+0.00%)
Jan 11, 2022	15.90	17.00	15.80	16.60	25,929	+0.70(+4.40%)
Jan 10, 2022	16.30	16.40	15.15	15.90	29,670	-0.40(-2.45%)
Jan 07, 2022	16.20	16.93	16.10	16.30	15,959	-0.10(-0.61%)
Jan 06, 2022	16.40	16.70	15.50	16.40	17,547	+0.00(+0.00%)
Jan 05, 2022	17.70	17.80	16.15	16.40	23,453	-1.30(-7.34%)
Jan 04, 2022	18.40	18.50	17.10	17.70	40,502	-0.70(-3.80%)
Jan 03, 2022	18.40	18.90	17.70	18.40	21,948	-0.10(-0.54%)
Dec 31, 2021	19.00	19.30	17.80	18.50	57,743	-0.20(-1.07%)
Dec 30, 2021	17.50	19.20	17.21	18.70	99,310	+1.30(+7.47%)
Dec 29, 2021	17.20	19.30	17.00	17.40	112,053	+0.20(+1.16%)
Dec 28, 2021	16.60	17.40	16.50	17.20	39,858	+0.60(+3.61%)
Dec 27, 2021	18.40	19.70	16.50	16.60	225,192	-0.90(-5.14%)
Dec 23, 2021	17.80	18.10	16.90	17.50	21,672	-0.30(-1.69%)
Dec 22, 2021	17.30	18.50	16.80	17.80	56,185	+0.80(+4.71%)
Dec 21, 2021	17.30	17.40	16.70	17.00	34,307	+0.60(+3.66%)
Dec 20, 2021	17.80	17.90	16.30	16.40	42,465	-1.70(-9.39%)
Dec 17, 2021	17.10	18.70	16.80	18.10	62,045	+0.50(+2.84%)
Dec 16, 2021	17.30	18.80	17.00	17.60	36,724	+0.80(+4.76%)
Dec 15, 2021	17.80	17.80	15.70	16.80	97,221	-1.00(-5.62%)
Dec 14, 2021	17.90	18.30	17.20	17.80	16,818	-0.20(-1.11%)
Dec 13, 2021	18.20	18.70	17.10	18.00	24,761	-0.50(-2.70%)
Dec 10, 2021	19.00	19.50	18.50	18.50	33,400	-0.50(-2.63%)
Dec 09, 2021	20.00	20.40	18.80	19.00	27,563	-1.10(-5.47%)
Dec 08, 2021	18.80	21.32	17.60	20.10	107,054	+1.80(+9.84%)
Dec 07, 2021	18.50	19.00	17.90	18.30	28,793	+0.50(+2.81%)
Dec 06, 2021	16.60	18.40	16.12	17.80	46,464	+1.30(+7.88%)
Dec 03, 2021	19.90	19.90	15.50	16.50	134,171	-3.20(-16.24%)
Dec 02, 2021	20.20	20.60	19.30	19.70	50,769	-0.40(-1.99%)
Dec 01, 2021	21.70	22.60	20.00	20.10	72,691	-1.10(-5.19%)
Nov 30, 2021	23.70	24.10	20.80	21.20	142,678	-4.00(-15.87%)
Nov 29, 2021	25.20	27.10	23.70	25.20	151,753	+1.10(+4.56%)
Nov 26, 2021	25.00	25.55	23.40	24.10	41,182	-1.60(-6.23%)
Nov 24, 2021	25.00	26.00	24.34	25.70	29,980	+0.50(+1.98%)
Nov 23, 2021	25.00	25.89	24.70	25.20	36,768	+0.00(+0.00%)
Nov 22, 2021	26.20	26.62	24.50	25.20	46,337	-1.10(-4.18%)
Nov 19, 2021	25.90	26.60	25.40	26.30	44,298	+0.50(+1.94%)
Nov 18, 2021	26.80	26.80	25.30	25.80	49,246	-1.00(-3.73%)
Nov 17, 2021	27.60	27.90	26.30	26.80	55,694	-1.20(-4.29%)
Nov 16, 2021	28.80	28.80	27.50	28.00	34,482	-0.60(-2.10%)
Nov 15, 2021	29.40	29.40	27.75	28.60	47,942	-0.20(-0.69%)
Nov 12, 2021	28.20	29.09	27.60	28.80	45,265	+0.70(+2.49%)
Nov 11, 2021	27.90	28.90	27.63	28.10	25,444	+0.50(+1.81%)
Nov 10, 2021	27.90			27.60	68,604	-0.30(-1.08%)
Nov 09, 2021	29.30	29.30	26.80	27.90	49,166	-1.60(-5.42%)
Nov 08, 2021	28.90	29.80	28.65	29.50	37,405	+0.70(+2.43%)
Nov 05, 2021	29.50	29.80	28.30	28.80	42,408	-0.60(-2.04%)
Nov 04, 2021	30.60	30.79	29.20	29.40	32,573	-0.90(-2.97%)
Nov 03, 2021	30.60	30.90	30.00	30.30	34,298	-0.30(-0.98%)
Nov 02, 2021	31.70	31.76	30.10	30.60	36,999	-0.80(-2.55%)
Nov 01, 2021	31.00	31.55	30.75	31.40	32,632	+0.60(+1.95%)
Oct 29, 2021	32.20	32.30	30.70	30.80	34,100	-0.50(-1.60%)
Oct 28, 2021	31.30	31.79	31.10	31.30	19,564	+0.30(+0.97%)
Oct 27, 2021	32.20	32.50	31.00	31.00	14,731	-0.80(-2.52%)
Oct 26, 2021	33.70			31.80	43,083	-1.80(-5.36%)
Oct 25, 2021	32.70	33.60	32.10	33.60	32,881	+2.40(+7.69%)
Oct 22, 2021	32.50	32.90	31.20	31.20	33,305	-2.10(-6.31%)
Oct 21, 2021	34.40	36.40	32.40	33.30	71,776	-1.60(-4.58%)
Oct 20, 2021	32.60	35.90	32.10	34.90	130,581	+2.80(+8.72%)
Oct 19, 2021	31.90	32.50	30.60	32.10	34,071	+0.55(+1.74%)
Oct 18, 2021	31.90	32.40	31.00	31.55	24,474	-0.75(-2.32%)
Oct 15, 2021	31.90	32.71	31.55	32.30	27,456	-0.20(-0.62%)
Oct 14, 2021	32.80	32.90	32.00	32.50	21,033	+0.30(+0.93%)
Oct 13, 2021	31.30	32.35	31.10	32.20	20,032	+0.50(+1.58%)
Oct 12, 2021	31.30	32.30	31.00	31.70	15,419	+0.40(+1.28%)
Oct 11, 2021	31.10	32.50	31.10	31.30	22,041	+0.30(+0.97%)
Oct 08, 2021	32.20	32.40	30.40	31.00	32,363	-0.30(-0.96%)
Oct 07, 2021	31.00	32.05	30.70	31.30	50,267	+1.10(+3.64%)
Oct 06, 2021	29.70	31.20	29.50	30.20	21,997	-0.20(-0.66%)
Oct 05, 2021	30.30	31.40	29.77	30.40	21,292	+0.50(+1.67%)
Oct 04, 2021	31.10	31.10	29.40	29.90	48,224	-1.60(-5.08%)
Oct 01, 2021	31.50	32.08	30.20	31.50	43,508	-0.20(-0.63%)
Sep 30, 2021	29.40	32.80	28.60	31.70	127,939	+3.30(+11.62%)
Sep 29, 2021	32.70	34.10	28.30	28.40	303,266	-4.20(-12.88%)
Sep 28, 2021	34.60	35.00	32.50	32.60	46,547	-2.20(-6.32%)
Sep 27, 2021	33.40	35.00	32.80	34.80	38,446	+1.10(+3.26%)
Sep 24, 2021	33.60	34.20	32.70	33.70	46,783	-0.80(-2.32%)
Sep 23, 2021	35.50	35.50	33.80	34.50	30,438	-0.40(-1.15%)
Sep 22, 2021	33.70	35.70	33.64	34.90	38,631	+1.20(+3.56%)
Sep 21, 2021	35.20	35.41	33.00	33.70	29,082	-0.40(-1.17%)
Sep 20, 2021	36.00	36.00	33.60	34.10	56,100	-3.00(-8.09%)
Sep 17, 2021	37.50	38.10	36.10	37.10	39,834	-0.50(-1.33%)
Sep 16, 2021	36.40	38.30	36.20	37.60	48,410	+0.70(+1.90%)
Sep 15, 2021	37.80	38.00	36.00	36.90	42,990	-0.90(-2.38%)
Sep 14, 2021	38.90	39.40	37.20	37.80	55,437	-1.40(-3.57%)
Sep 13, 2021	40.30	40.45	38.38	39.20	36,685	-0.60(-1.51%)
Sep 10, 2021	41.20	41.20	39.70	39.80	37,532	-0.60(-1.49%)
Sep 09, 2021	40.00	41.30	39.50	40.40	40,259	+0.00(+0.00%)
Sep 08, 2021	42.10	42.10	40.10	40.40	54,156	-1.80(-4.27%)
Sep 07, 2021	43.30	44.00	42.10	42.20	56,632	-0.40(-0.94%)
Sep 03, 2021	44.50	45.00	41.70	42.60	48,969	-1.00(-2.29%)
Sep 02, 2021	43.10	46.50	42.73	43.60	120,963	+1.10(+2.59%)
Sep 01, 2021	42.00	43.40	40.00	42.50	101,074	+2.80(+7.05%)
Aug 31, 2021	48.50	50.00	39.70	39.70	347,625	-8.00(-16.77%)
Aug 30, 2021	43.30	48.80	41.60	47.70	197,331	+5.10(+11.97%)
Aug 27, 2021	42.80	43.70	41.50	42.60	33,534	-0.60(-1.39%)
Aug 26, 2021	43.60	45.00	43.00	43.20	37,204	-0.40(-0.92%)
Aug 25, 2021	44.40	44.90	42.00	43.60	63,659	+0.20(+0.46%)
Aug 24, 2021	41.80	46.10	40.50	43.40	85,269	+3.20(+7.96%)
Aug 23, 2021	38.90	40.60	38.05	40.20	60,746	+1.50(+3.88%)
Aug 20, 2021	37.80	39.00	37.10	38.70	29,982	+1.10(+2.93%)
Aug 19, 2021	39.50	39.70	37.10	37.60	53,582	-2.40(-6.00%)
Aug 18, 2021	39.50	41.30	37.91	40.00	34,788	+1.50(+3.90%)
Aug 17, 2021	37.20	39.80	36.00	38.50	78,956	+0.60(+1.58%)
Aug 16, 2021	39.60	40.60	37.70	37.90	67,692	-2.40(-5.96%)
Aug 13, 2021	44.00	44.00	39.75	40.30	135,407	-4.30(-9.64%)
Aug 12, 2021	46.50	46.90	43.80	44.60	59,375	-2.50(-5.31%)
Aug 11, 2021	46.60	47.10	46.19	47.10	22,770	+0.60(+1.29%)
Aug 10, 2021	47.20	48.60	46.09	46.50	34,969	-0.50(-1.06%)
Aug 09, 2021	47.10	48.27	46.10	47.00	38,184	+0.40(+0.86%)
Aug 06, 2021	46.50	48.40	45.80	46.60	34,200	+0.50(+1.08%)
Aug 05, 2021	45.20	47.60	45.20	46.10	29,551	+0.40(+0.88%)
Aug 04, 2021	47.10	49.62	45.40	45.70	69,327	-1.10(-2.35%)
Aug 03, 2021	48.40	48.40	45.80	46.80	27,957	-1.10(-2.30%)
Aug 02, 2021	48.30	49.00	46.90	47.90	72,430	+0.80(+1.70%)
Jul 30, 2021	47.40	49.10	46.50	47.10	39,593	-1.60(-3.29%)
Jul 29, 2021	48.50	53.40	48.00	48.70	115,411	+2.00(+4.28%)
Jul 28, 2021	46.60	49.37	46.40	46.70	99,576	+0.60(+1.30%)
Jul 27, 2021	46.00	47.50	43.60	46.10	76,567	-1.40(-2.95%)
Jul 26, 2021	45.20	50.30	45.00	47.50	51,749	-0.60(-1.25%)
Jul 23, 2021	51.92	51.92	47.10	48.10	138,627	-4.90(-9.25%)
Jul 22, 2021	56.20	57.00	52.30	53.00	48,934	-3.10(-5.53%)
Jul 21, 2021	53.90	56.10	52.58	56.10	47,453	+2.60(+4.86%)
Jul 20, 2021	53.10	54.90	50.70	53.50	70,751	+1.20(+2.29%)
Jul 19, 2021	52.60	53.60	50.81	52.30	117,315	-3.60(-6.44%)
Jul 16, 2021	64.00	64.40	52.40	55.90	2,119,125	+0.40(+0.72%)
Jul 15, 2021	52.90	56.50	52.60	55.50	55,543	+2.80(+5.31%)
Jul 14, 2021	56.40	57.40	52.51	52.70	86,786	-3.70(-6.56%)
Jul 13, 2021	57.30	58.60	56.20	56.40	49,690	+0.00(+0.00%)
Jul 12, 2021	61.00	61.10	55.90	56.40	112,371	-3.60(-6.00%)
Jul 09, 2021	58.80	60.50	58.00	60.00	53,065	+1.70(+2.92%)
Jul 08, 2021	54.20	59.30	54.00	58.30	86,990	+1.40(+2.46%)
Jul 07, 2021	63.00	63.70	56.10	56.90	123,258	-5.20(-8.37%)
Jul 06, 2021	63.80	64.00	61.50	62.10	101,630	-4.90(-7.31%)
Jul 02, 2021	69.70	73.20	67.00	67.00	74,731	-2.90(-4.15%)
Jul 01, 2021	72.80	78.00	69.30	69.90	105,800	-3.40(-4.64%)
Jun 30, 2021	71.40	74.00	70.60	73.30	56,935	+0.80(+1.10%)
Jun 29, 2021	74.00	75.80	70.20	72.50	105,135	-2.50(-3.33%)
Jun 28, 2021	71.10	76.50	70.80	75.00	86,790	+3.10(+4.31%)
Jun 25, 2021	71.30	73.30	70.20	71.90	100,481	+1.90(+2.71%)
Jun 24, 2021	67.10	71.00	66.00	70.00	134,296	+3.20(+4.79%)
Jun 23, 2021	62.50	68.60	62.02	66.80	200,888	+5.40(+8.79%)
Jun 22, 2021	58.50	61.86	56.50	61.40	132,080	+2.30(+3.89%)
Jun 21, 2021	61.30	61.70	57.80	59.10	86,076	-2.20(-3.59%)
Jun 18, 2021	60.60	63.60	60.40	61.30	102,786	-0.70(-1.13%)
Jun 17, 2021	62.40	64.90	60.80	62.00	87,497	-0.30(-0.48%)
Jun 16, 2021	61.20	62.40	58.50	62.30	110,406	-0.20(-0.32%)
Jun 15, 2021	67.70	67.95	61.20	62.50	138,538	-3.70(-5.59%)
Jun 14, 2021	69.00	70.40	66.00	66.20	103,396	-2.10(-3.07%)
Jun 11, 2021	72.60	73.00	65.90	68.30	191,286	-2.00(-2.84%)
Jun 10, 2021	76.90	83.80	70.30	70.30	494,936	-4.40(-5.89%)
Jun 09, 2021	72.10	81.80	69.40	74.70	673,286	+1.50(+2.05%)
Jun 08, 2021	73.30	76.70	68.00	73.20	251,506	+1.80(+2.52%)
Jun 07, 2021	67.10	81.80	65.24	71.40	875,581	+4.90(+7.37%)
Jun 04, 2021	65.00	72.80	64.90	66.50	400,239	+3.40(+5.39%)
Jun 03, 2021	67.00	68.60	60.90	63.10	291,466	-5.90(-8.55%)
Jun 02, 2021	71.70	74.80	65.60	69.00	479,790	-6.40(-8.49%)
Jun 01, 2021	70.50	77.00	65.45	75.40	780,586	+8.70(+13.04%)
May 28, 2021	69.40	73.90	64.00	66.70	745,971	+2.60(+4.06%)
May 27, 2021	62.90	74.20	60.20	64.10	1,842,808	-4.30(-6.29%)
May 26, 2021	44.10	80.00	43.30	68.40	7,294,617	+25.00(+57.60%)
May 25, 2021	46.40	46.90	43.20	43.40	71,371	-2.30(-5.03%)
May 24, 2021	45.30	46.30	43.40	45.70	81,034	+0.20(+0.44%)
May 21, 2021	48.90	48.90	44.85	45.50	63,527	-2.20(-4.61%)
May 20, 2021	45.50	49.50	45.40	47.70	103,559	+2.20(+4.84%)
May 19, 2021	46.30	49.79	43.80	45.50	311,558	-2.80(-5.80%)
May 18, 2021	44.60	50.80	44.30	48.30	149,797	+4.50(+10.27%)
May 17, 2021	45.00	46.70	43.25	43.80	72,731	-0.80(-1.79%)
May 14, 2021	42.30	46.20	42.30	44.60	97,059	+2.30(+5.44%)
May 13, 2021	46.20	47.90	41.35	42.30	99,400	-4.40(-9.42%)
May 12, 2021	47.90	50.47	46.00	46.70	74,909	-1.80(-3.71%)
May 11, 2021	46.70	50.30	45.60	48.50	105,890	-3.20(-6.19%)
May 10, 2021	51.20	52.90	50.80	51.70	91,715	-3.50(-6.34%)
May 07, 2021	51.20	56.50	51.20	55.20	68,148	+1.80(+3.37%)
May 06, 2021	56.70	56.90	51.50	53.40	98,164	-4.40(-7.61%)
May 05, 2021	55.60	62.80	54.50	57.80	125,978	+1.90(+3.40%)
May 04, 2021	58.00	58.50	54.20	55.90	85,462	-3.70(-6.21%)
May 03, 2021	60.10	61.00	57.90	59.60	74,264	-1.30(-2.13%)
Apr 30, 2021	60.00	61.50	58.80	60.90	39,460	-0.10(-0.16%)
Apr 29, 2021	63.80	64.10	60.40	61.00	92,789	-2.40(-3.79%)
Apr 28, 2021	63.20	64.10	61.00	63.40	83,928	-0.60(-0.94%)
Apr 27, 2021	68.40	68.40	62.00	64.00	99,662	-3.20(-4.76%)
Apr 26, 2021	65.90	67.70	65.10	67.20	76,285	+0.90(+1.36%)
Apr 23, 2021	64.60	67.20	64.00	66.30	66,960	+2.00(+3.11%)
Apr 22, 2021	64.70	67.40	61.40	64.30	113,889	+1.30(+2.06%)
Apr 21, 2021	60.50	64.40	60.00	63.00	76,338	+1.30(+2.11%)
Apr 20, 2021	61.50	64.90	59.70	61.70	76,328	-2.60(-4.04%)
Apr 19, 2021	69.50	70.90	62.40	64.30	79,765	-3.90(-5.72%)
Apr 16, 2021	68.40	70.00	66.20	68.20	70,000	+0.20(+0.29%)
Apr 15, 2021	73.80	74.70	66.60	68.00	85,545	-4.50(-6.21%)
Apr 14, 2021	73.90	76.10	70.70	72.50	75,523	-1.40(-1.89%)
Apr 13, 2021	75.00	76.20	69.70	73.90	125,465	-1.90(-2.51%)
Apr 12, 2021	80.20	80.70	75.00	75.80	67,310	-3.80(-4.77%)
Apr 09, 2021	81.80	82.60	78.50	79.60	85,470	-1.80(-2.21%)
Apr 08, 2021	85.20	88.90	80.50	81.40	157,349	-1.10(-1.33%)
Apr 07, 2021	86.50	88.50	82.10	82.50	91,039	-6.70(-7.51%)
Apr 06, 2021	87.50	95.10	83.20	89.20	176,838	+4.00(+4.69%)
Apr 05, 2021	91.90	91.90	81.00	85.20	125,381	-6.20(-6.78%)
Apr 01, 2021	93.50	94.80	85.00	91.40	168,600	-0.10(-0.11%)
Mar 31, 2021	83.50	93.80	80.10	91.50	251,892	+5.10(+5.90%)
Mar 30, 2021	70.60	89.60	68.60	86.40	424,188	+15.80(+22.38%)
Mar 29, 2021	73.70	78.80	70.10	70.60	111,714	-5.20(-6.86%)
Mar 26, 2021	81.70	81.73	70.40	75.80	213,330	-4.20(-5.25%)
Mar 25, 2021	76.00	84.50	74.10	80.00	229,653	+2.10(+2.70%)
Mar 24, 2021	90.40	90.60	76.10	77.90	289,684	-8.20(-9.52%)
Mar 23, 2021	97.50	98.80	86.00	86.10	313,650	-7.70(-8.21%)
Mar 22, 2021	114.40	117.40	92.00	93.80	613,491	-19.30(-17.06%)
Mar 19, 2021	116.70	121.00	109.00	113.10	247,060	-1.80(-1.57%)
Mar 18, 2021	124.60	134.00	111.10	114.90	566,618	-8.60(-6.96%)
Mar 17, 2021	122.70	142.10	122.20	123.50	1,292,542	-13.00(-9.52%)
Mar 16, 2021	104.30	152.80	98.00	136.50	6,341,563	+31.10(+29.51%)
Mar 15, 2021	106.10	109.00	92.50	105.40	307,311	-0.90(-0.85%)
Mar 12, 2021	93.40	113.90	90.00	106.30	314,930	+1.00(+0.95%)
Mar 11, 2021	86.50	105.40	81.50	105.30	758,019	+26.30(+33.29%)
Mar 10, 2021	72.60	89.70	71.50	79.00	405,239	+10.60(+15.50%)
Mar 09, 2021	77.30	79.00	60.70	68.40	317,326	+0.20(+0.29%)
Mar 08, 2021	71.00	74.90	67.50	68.20	142,024	-4.50(-6.19%)
Mar 05, 2021	71.40	73.50	58.10	72.70	171,520	+6.70(+10.15%)
Mar 04, 2021	84.80	90.80	64.00	66.00	249,095	-20.10(-23.34%)
Mar 03, 2021	94.00	96.50	85.00	86.10	78,216	-3.30(-3.69%)
Mar 02, 2021	100.20	106.90	87.00	89.40	135,064	-9.70(-9.79%)
Mar 01, 2021	99.10	103.90	91.50	99.10	143,178	+18.50(+22.95%)
Feb 26, 2021	88.20	89.80	80.00	80.60	172,210	-10.80(-11.82%)
Feb 25, 2021	99.30	100.90	90.20	91.40	76,960	-9.20(-9.15%)
Feb 24, 2021	104.50	104.90	97.00	100.60	80,298	-0.20(-0.20%)
Feb 23, 2021	101.20	106.80	82.00	100.80	150,691	-10.80(-9.68%)
Feb 22, 2021	130.00	135.50	110.70	111.60	444,226	-8.80(-7.31%)
Feb 19, 2021	123.40	127.10	119.05	120.40	127,370	-3.20(-2.59%)
Feb 18, 2021	120.00	125.00	114.00	123.60	131,925	-4.00(-3.13%)
Feb 17, 2021	138.70	145.00	125.00	127.60	156,453	-6.10(-4.56%)
Feb 16, 2021	156.00	156.60	132.20	133.70	299,321	-24.50(-15.49%)
Feb 12, 2021	130.60	167.50	127.00	158.20	756,360	+31.70(+25.06%)
Feb 11, 2021	128.90	141.00	125.20	126.50	240,804	-1.10(-0.86%)
Feb 10, 2021	129.90	135.20	122.50	127.60	231,723	-7.00(-5.20%)
Feb 09, 2021	115.60	155.00	110.60	134.60	580,714	+6.70(+5.24%)
Feb 08, 2021	134.00	134.10	119.10	127.90	674,615	+13.90(+12.19%)
Feb 05, 2021	162.50	166.80	107.50	114.00	1,964,080	-30.90(-21.33%)
Feb 04, 2021	109.10	160.10	105.00	144.90	7,482,081	+59.90(+70.47%)
Feb 03, 2021	65.10	103.50	62.30	85.00	6,916,473	+33.40(+64.73%)
Feb 02, 2021	44.20	71.10	42.30	51.60	4,524,104	+15.10(+41.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.