Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.60	15.00	11.50	14.10	63,363	-0.70(-4.73%)
Feb 25, 2022	14.50	15.10	14.50	14.80	4,951	+0.20(+1.37%)
Feb 24, 2022	12.30	15.00	12.30	14.60	31,541	+0.70(+5.04%)
Feb 23, 2022	15.00	15.50	13.70	13.90	9,396	-1.10(-7.33%)
Feb 22, 2022	15.00	15.50	14.70	15.00	13,021	-0.20(-1.32%)
Feb 18, 2022				15.20	0	-0.50(-3.18%)
Feb 17, 2022	15.70	16.28	15.61	15.70	10,059	-0.50(-3.09%)
Feb 16, 2022	15.30	16.20	14.80	16.20	41,237	+0.90(+5.88%)
Feb 15, 2022	14.90	15.40	14.40	15.30	11,216	+0.60(+4.08%)
Feb 14, 2022	14.50	15.30	14.40	14.70	14,161	-0.70(-4.55%)
Feb 11, 2022	15.00	15.90	14.76	15.40	25,213	+0.30(+1.99%)
Feb 10, 2022	14.50	15.57	14.40	15.10	25,611	+0.60(+4.14%)
Feb 09, 2022	13.90	14.80	13.72	14.50	28,365	+0.60(+4.32%)
Feb 08, 2022	13.80	14.00	13.30	13.90	11,375	+0.20(+1.46%)
Feb 07, 2022	13.30	14.20	13.10	13.70	27,376	+0.70(+5.38%)
Feb 04, 2022	12.80	13.09	12.30	13.00	23,320	+0.20(+1.56%)
Feb 03, 2022	13.50		12.30	12.80	17,600	-0.50(-3.76%)
Feb 02, 2022	14.40	15.10	13.10	13.30	32,230	-1.10(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.