Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 69.40 | 73.90 | 64.00 | 66.70 | 745,971 | +2.60(+4.06%) |
May 27, 2021 | 62.90 | 74.20 | 60.20 | 64.10 | 1,842,808 | -4.30(-6.29%) |
May 26, 2021 | 44.10 | 80.00 | 43.30 | 68.40 | 7,294,617 | +25.00(+57.60%) |
May 25, 2021 | 46.40 | 46.90 | 43.20 | 43.40 | 71,371 | -2.30(-5.03%) |
May 24, 2021 | 45.30 | 46.30 | 43.40 | 45.70 | 81,034 | +0.20(+0.44%) |
May 21, 2021 | 48.90 | 48.90 | 44.85 | 45.50 | 63,527 | -2.20(-4.61%) |
May 20, 2021 | 45.50 | 49.50 | 45.40 | 47.70 | 103,559 | +2.20(+4.84%) |
May 19, 2021 | 46.30 | 49.79 | 43.80 | 45.50 | 311,558 | -2.80(-5.80%) |
May 18, 2021 | 44.60 | 50.80 | 44.30 | 48.30 | 149,797 | +4.50(+10.27%) |
May 17, 2021 | 45.00 | 46.70 | 43.25 | 43.80 | 72,731 | -0.80(-1.79%) |
May 14, 2021 | 42.30 | 46.20 | 42.30 | 44.60 | 97,059 | +2.30(+5.44%) |
May 13, 2021 | 46.20 | 47.90 | 41.35 | 42.30 | 99,400 | -4.40(-9.42%) |
May 12, 2021 | 47.90 | 50.47 | 46.00 | 46.70 | 74,909 | -1.80(-3.71%) |
May 11, 2021 | 46.70 | 50.30 | 45.60 | 48.50 | 105,890 | -3.20(-6.19%) |
May 10, 2021 | 51.20 | 52.90 | 50.80 | 51.70 | 91,715 | -3.50(-6.34%) |
May 07, 2021 | 51.20 | 56.50 | 51.20 | 55.20 | 68,148 | +1.80(+3.37%) |
May 06, 2021 | 56.70 | 56.90 | 51.50 | 53.40 | 98,164 | -4.40(-7.61%) |
May 05, 2021 | 55.60 | 62.80 | 54.50 | 57.80 | 125,978 | +1.90(+3.40%) |
May 04, 2021 | 58.00 | 58.50 | 54.20 | 55.90 | 85,462 | -3.70(-6.21%) |
May 03, 2021 | 60.10 | 61.00 | 57.90 | 59.60 | 74,264 | -1.30(-2.13%) |
Apr 30, 2021 | 60.00 | 61.50 | 58.80 | 60.90 | 39,460 | -0.10(-0.16%) |
Apr 29, 2021 | 63.80 | 64.10 | 60.40 | 61.00 | 92,789 | -2.40(-3.79%) |
Apr 28, 2021 | 63.20 | 64.10 | 61.00 | 63.40 | 83,928 | -0.60(-0.94%) |
Apr 27, 2021 | 68.40 | 68.40 | 62.00 | 64.00 | 99,662 | -3.20(-4.76%) |
Apr 26, 2021 | 65.90 | 67.70 | 65.10 | 67.20 | 76,285 | +0.90(+1.36%) |
Apr 23, 2021 | 64.60 | 67.20 | 64.00 | 66.30 | 66,960 | +2.00(+3.11%) |
Apr 22, 2021 | 64.70 | 67.40 | 61.40 | 64.30 | 113,889 | +1.30(+2.06%) |
Apr 21, 2021 | 60.50 | 64.40 | 60.00 | 63.00 | 76,338 | +1.30(+2.11%) |
Apr 20, 2021 | 61.50 | 64.90 | 59.70 | 61.70 | 76,328 | -2.60(-4.04%) |
Apr 19, 2021 | 69.50 | 70.90 | 62.40 | 64.30 | 79,765 | -3.90(-5.72%) |
Apr 16, 2021 | 68.40 | 70.00 | 66.20 | 68.20 | 70,000 | +0.20(+0.29%) |
Apr 15, 2021 | 73.80 | 74.70 | 66.60 | 68.00 | 85,545 | -4.50(-6.21%) |
Apr 14, 2021 | 73.90 | 76.10 | 70.70 | 72.50 | 75,523 | -1.40(-1.89%) |
Apr 13, 2021 | 75.00 | 76.20 | 69.70 | 73.90 | 125,465 | -1.90(-2.51%) |
Apr 12, 2021 | 80.20 | 80.70 | 75.00 | 75.80 | 67,310 | -3.80(-4.77%) |
Apr 09, 2021 | 81.80 | 82.60 | 78.50 | 79.60 | 85,470 | -1.80(-2.21%) |
Apr 08, 2021 | 85.20 | 88.90 | 80.50 | 81.40 | 157,349 | -1.10(-1.33%) |
Apr 07, 2021 | 86.50 | 88.50 | 82.10 | 82.50 | 91,039 | -6.70(-7.51%) |
Apr 06, 2021 | 87.50 | 95.10 | 83.20 | 89.20 | 176,838 | +4.00(+4.69%) |
Apr 05, 2021 | 91.90 | 91.90 | 81.00 | 85.20 | 125,381 | -6.20(-6.78%) |
Apr 01, 2021 | 93.50 | 94.80 | 85.00 | 91.40 | 168,600 | -0.10(-0.11%) |
Mar 31, 2021 | 83.50 | 93.80 | 80.10 | 91.50 | 251,892 | +5.10(+5.90%) |
Mar 30, 2021 | 70.60 | 89.60 | 68.60 | 86.40 | 424,188 | +15.80(+22.38%) |
Mar 29, 2021 | 73.70 | 78.80 | 70.10 | 70.60 | 111,714 | -5.20(-6.86%) |
Mar 26, 2021 | 81.70 | 81.73 | 70.40 | 75.80 | 213,330 | -4.20(-5.25%) |
Mar 25, 2021 | 76.00 | 84.50 | 74.10 | 80.00 | 229,653 | +2.10(+2.70%) |
Mar 24, 2021 | 90.40 | 90.60 | 76.10 | 77.90 | 289,684 | -8.20(-9.52%) |
Mar 23, 2021 | 97.50 | 98.80 | 86.00 | 86.10 | 313,650 | -7.70(-8.21%) |
Mar 22, 2021 | 114.40 | 117.40 | 92.00 | 93.80 | 613,491 | -19.30(-17.06%) |
Mar 19, 2021 | 116.70 | 121.00 | 109.00 | 113.10 | 247,060 | -1.80(-1.57%) |
Mar 18, 2021 | 124.60 | 134.00 | 111.10 | 114.90 | 566,618 | -8.60(-6.96%) |
Mar 17, 2021 | 122.70 | 142.10 | 122.20 | 123.50 | 1,292,542 | -13.00(-9.52%) |
Mar 16, 2021 | 104.30 | 152.80 | 98.00 | 136.50 | 6,341,563 | +31.10(+29.51%) |
Mar 15, 2021 | 106.10 | 109.00 | 92.50 | 105.40 | 307,311 | -0.90(-0.85%) |
Mar 12, 2021 | 93.40 | 113.90 | 90.00 | 106.30 | 314,930 | +1.00(+0.95%) |
Mar 11, 2021 | 86.50 | 105.40 | 81.50 | 105.30 | 758,019 | +26.30(+33.29%) |
Mar 10, 2021 | 72.60 | 89.70 | 71.50 | 79.00 | 405,239 | +10.60(+15.50%) |
Mar 09, 2021 | 77.30 | 79.00 | 60.70 | 68.40 | 317,326 | +0.20(+0.29%) |
Mar 08, 2021 | 71.00 | 74.90 | 67.50 | 68.20 | 142,024 | -4.50(-6.19%) |
Mar 05, 2021 | 71.40 | 73.50 | 58.10 | 72.70 | 171,520 | +6.70(+10.15%) |
Mar 04, 2021 | 84.80 | 90.80 | 64.00 | 66.00 | 249,095 | -20.10(-23.34%) |
Mar 03, 2021 | 94.00 | 96.50 | 85.00 | 86.10 | 78,216 | -3.30(-3.69%) |
Mar 02, 2021 | 100.20 | 106.90 | 87.00 | 89.40 | 135,064 | -9.70(-9.79%) |
Mar 01, 2021 | 99.10 | 103.90 | 91.50 | 99.10 | 143,178 | +18.50(+22.95%) |
Feb 26, 2021 | 88.20 | 89.80 | 80.00 | 80.60 | 172,210 | -10.80(-11.82%) |
Feb 25, 2021 | 99.30 | 100.90 | 90.20 | 91.40 | 76,960 | -9.20(-9.15%) |
Feb 24, 2021 | 104.50 | 104.90 | 97.00 | 100.60 | 80,298 | -0.20(-0.20%) |
Feb 23, 2021 | 101.20 | 106.80 | 82.00 | 100.80 | 150,691 | -10.80(-9.68%) |
Feb 22, 2021 | 130.00 | 135.50 | 110.70 | 111.60 | 444,226 | -8.80(-7.31%) |
Feb 19, 2021 | 123.40 | 127.10 | 119.05 | 120.40 | 127,370 | -3.20(-2.59%) |
Feb 18, 2021 | 120.00 | 125.00 | 114.00 | 123.60 | 131,925 | -4.00(-3.13%) |
Feb 17, 2021 | 138.70 | 145.00 | 125.00 | 127.60 | 156,453 | -6.10(-4.56%) |
Feb 16, 2021 | 156.00 | 156.60 | 132.20 | 133.70 | 299,321 | -24.50(-15.49%) |
Feb 12, 2021 | 130.60 | 167.50 | 127.00 | 158.20 | 756,360 | +31.70(+25.06%) |
Feb 11, 2021 | 128.90 | 141.00 | 125.20 | 126.50 | 240,804 | -1.10(-0.86%) |
Feb 10, 2021 | 129.90 | 135.20 | 122.50 | 127.60 | 231,723 | -7.00(-5.20%) |
Feb 09, 2021 | 115.60 | 155.00 | 110.60 | 134.60 | 580,714 | +6.70(+5.24%) |
Feb 08, 2021 | 134.00 | 134.10 | 119.10 | 127.90 | 674,615 | +13.90(+12.19%) |
Feb 05, 2021 | 162.50 | 166.80 | 107.50 | 114.00 | 1,964,080 | -30.90(-21.33%) |
Feb 04, 2021 | 109.10 | 160.10 | 105.00 | 144.90 | 7,482,081 | +59.90(+70.47%) |
Feb 03, 2021 | 65.10 | 103.50 | 62.30 | 85.00 | 6,916,473 | +33.40(+64.73%) |
Feb 02, 2021 | 44.20 | 71.10 | 42.30 | 51.60 | 4,524,104 | +15.10(+41.37%) |
Feb 01, 2021 | 35.90 | 36.90 | 33.60 | 36.50 | 55,965 | +3.50(+10.61%) |
Jan 29, 2021 | 33.90 | 34.70 | 32.20 | 33.00 | 63,400 | -0.70(-2.08%) |
Jan 28, 2021 | 35.10 | 36.00 | 33.10 | 33.70 | 32,356 | -2.00(-5.60%) |
Jan 27, 2021 | 35.50 | 37.20 | 34.80 | 35.70 | 35,608 | -1.00(-2.72%) |
Jan 26, 2021 | 36.90 | 37.40 | 36.10 | 36.70 | 29,754 | -0.20(-0.54%) |
Jan 25, 2021 | 38.00 | 38.20 | 36.43 | 36.90 | 49,652 | -1.30(-3.40%) |
Jan 22, 2021 | 37.50 | 38.50 | 37.50 | 38.20 | 37,900 | -0.10(-0.26%) |
Jan 21, 2021 | 38.50 | 38.60 | 37.50 | 38.30 | 29,843 | -0.20(-0.52%) |
Jan 20, 2021 | 38.90 | 39.20 | 37.50 | 38.50 | 34,066 | -0.10(-0.26%) |
Jan 19, 2021 | 39.00 | 39.00 | 38.10 | 38.60 | 31,008 | +0.60(+1.58%) |
Jan 15, 2021 | 39.20 | 39.41 | 37.70 | 38.00 | 33,800 | -1.20(-3.06%) |
Jan 14, 2021 | 39.20 | 39.40 | 37.90 | 39.20 | 33,800 | +0.20(+0.51%) |
Jan 13, 2021 | 39.90 | 39.90 | 38.00 | 39.00 | 21,077 | -0.20(-0.51%) |
Jan 12, 2021 | 37.30 | 39.50 | 36.40 | 39.20 | 56,456 | +2.40(+6.52%) |
Jan 11, 2021 | 38.10 | 38.10 | 36.30 | 36.80 | 48,249 | -1.90(-4.91%) |
Jan 08, 2021 | 39.10 | 39.40 | 37.75 | 38.70 | 43,270 | -0.70(-1.78%) |
Jan 07, 2021 | 38.80 | 39.50 | 38.30 | 39.40 | 47,217 | +0.20(+0.51%) |
Jan 06, 2021 | 40.30 | 40.70 | 38.30 | 39.20 | 65,844 | +0.20(+0.51%) |
Jan 05, 2021 | 39.00 | 39.80 | 38.40 | 39.00 | 41,912 | -0.70(-1.76%) |
Jan 04, 2021 | 38.10 | 39.90 | 37.20 | 39.70 | 56,300 | +0.90(+2.32%) |
Dec 31, 2020 | 38.80 | 38.80 | 38.80 | 43,739 | +0.50(+1.31%) | |
Dec 30, 2020 | 40.00 | 40.10 | 37.80 | 38.30 | 43,739 | -0.90(-2.30%) |
Dec 29, 2020 | 40.50 | 40.60 | 38.00 | 39.20 | 67,517 | -0.80(-2.00%) |
Dec 28, 2020 | 40.60 | 40.60 | 38.20 | 40.00 | 87,938 | -0.60(-1.48%) |
Dec 24, 2020 | 39.10 | 40.70 | 38.20 | 40.60 | 93,110 | +0.00(+0.00%) |
Dec 23, 2020 | 42.70 | 43.60 | 39.20 | 40.60 | 1,418,087 | +4.40(+12.15%) |
Dec 22, 2020 | 34.90 | 37.30 | 34.30 | 36.20 | 81,962 | +0.60(+1.69%) |
Dec 21, 2020 | 34.90 | 35.90 | 34.00 | 35.60 | 53,151 | +0.30(+0.85%) |
Dec 18, 2020 | 32.90 | 36.10 | 32.80 | 35.30 | 106,110 | +1.80(+5.37%) |
Dec 17, 2020 | 33.80 | 34.10 | 32.60 | 33.50 | 62,033 | -0.10(-0.30%) |
Dec 16, 2020 | 35.00 | 35.30 | 33.30 | 33.60 | 57,067 | -1.70(-4.82%) |
Dec 15, 2020 | 34.60 | 35.30 | 32.50 | 35.30 | 90,670 | +0.60(+1.73%) |
Dec 14, 2020 | 36.30 | 36.30 | 33.90 | 34.70 | 83,708 | -0.30(-0.86%) |
Dec 11, 2020 | 35.10 | 36.10 | 34.10 | 35.00 | 90,000 | +0.30(+0.86%) |
Dec 10, 2020 | 35.30 | 35.90 | 34.00 | 34.70 | 121,634 | -0.80(-2.25%) |
Dec 09, 2020 | 36.20 | 37.90 | 34.30 | 35.50 | 177,908 | -1.80(-4.83%) |
Dec 08, 2020 | 38.60 | 40.90 | 37.00 | 37.30 | 279,922 | -0.70(-1.84%) |
Dec 07, 2020 | 36.60 | 39.80 | 33.40 | 38.00 | 911,117 | -0.20(-0.52%) |
Dec 04, 2020 | 41.50 | 44.00 | 35.60 | 38.20 | 1,425,210 | -9.70(-20.25%) |
Dec 03, 2020 | 43.90 | 59.10 | 38.30 | 47.90 | 22,956,690 | +24.30(+102.97%) |
Dec 02, 2020 | 22.50 | 24.50 | 21.50 | 23.60 | 44,001 | +1.10(+4.89%) |
Dec 01, 2020 | 24.30 | 24.40 | 22.10 | 22.50 | 27,662 | -1.70(-7.02%) |
Nov 30, 2020 | 24.60 | 24.80 | 23.00 | 24.20 | 18,400 | -0.10(-0.41%) |
Nov 27, 2020 | 24.70 | 24.90 | 24.21 | 24.30 | 27,900 | +0.30(+1.25%) |
Nov 25, 2020 | 24.50 | 25.00 | 23.80 | 24.00 | 30,060 | -0.70(-2.83%) |
Nov 24, 2020 | 24.50 | 24.80 | 23.70 | 24.70 | 40,928 | -0.10(-0.40%) |
Nov 23, 2020 | 24.60 | 25.80 | 24.10 | 24.80 | 40,052 | +0.20(+0.81%) |
Nov 20, 2020 | 25.80 | 25.80 | 24.10 | 24.60 | 42,960 | -0.70(-2.77%) |
Nov 19, 2020 | 25.00 | 26.50 | 24.40 | 25.30 | 121,027 | +0.80(+3.27%) |
Nov 18, 2020 | 23.60 | 25.05 | 23.28 | 24.50 | 41,174 | +0.80(+3.38%) |
Nov 17, 2020 | 23.40 | 23.70 | 23.00 | 23.70 | 10,503 | -0.10(-0.42%) |
Nov 16, 2020 | 21.20 | 24.20 | 21.20 | 23.80 | 46,460 | +2.60(+12.26%) |
Nov 13, 2020 | 21.40 | 21.40 | 20.60 | 21.20 | 13,640 | +0.10(+0.47%) |
Nov 12, 2020 | 21.90 | 22.30 | 20.80 | 21.10 | 15,414 | -1.20(-5.38%) |
Nov 11, 2020 | 22.00 | 22.30 | 21.50 | 22.30 | 11,343 | +1.00(+4.69%) |
Nov 10, 2020 | 21.00 | 22.90 | 21.00 | 21.30 | 39,656 | -2.50(-10.50%) |
Nov 09, 2020 | 23.80 | 24.70 | 22.20 | 23.80 | 42,448 | +0.40(+1.71%) |
Nov 06, 2020 | 21.00 | 23.40 | 20.70 | 23.40 | 75,570 | +2.30(+10.90%) |
Nov 05, 2020 | 21.00 | 21.30 | 20.50 | 21.10 | 21,415 | +0.10(+0.48%) |
Nov 04, 2020 | 21.50 | 21.50 | 20.50 | 21.00 | 25,816 | +0.30(+1.45%) |
Nov 03, 2020 | 20.10 | 20.90 | 20.10 | 20.70 | 9,287 | +0.70(+3.50%) |
Nov 02, 2020 | 20.70 | 20.70 | 19.80 | 20.00 | 15,969 | +0.40(+2.04%) |
Oct 30, 2020 | 20.20 | 20.54 | 19.50 | 19.60 | 29,300 | -0.80(-3.92%) |
Oct 29, 2020 | 20.40 | 20.90 | 20.00 | 20.40 | 23,096 | +0.20(+0.99%) |
Oct 28, 2020 | 20.40 | 20.90 | 19.80 | 20.20 | 40,841 | -0.40(-1.94%) |
Oct 27, 2020 | 21.20 | 21.50 | 20.50 | 20.60 | 22,450 | -0.60(-2.83%) |
Oct 26, 2020 | 21.30 | 22.30 | 20.70 | 21.20 | 42,784 | -0.70(-3.20%) |
Oct 23, 2020 | 20.00 | 22.20 | 20.00 | 21.90 | 78,900 | +1.70(+8.42%) |
Oct 22, 2020 | 20.30 | 21.40 | 19.70 | 20.20 | 170,047 | +0.00(+0.00%) |
Oct 21, 2020 | 21.20 | 21.70 | 20.20 | 20.20 | 63,041 | -1.00(-4.72%) |
Oct 20, 2020 | 22.30 | 22.70 | 20.80 | 21.20 | 140,700 | -1.40(-6.19%) |
Oct 19, 2020 | 23.10 | 24.20 | 21.30 | 22.60 | 196,342 | -0.90(-3.83%) |
Oct 16, 2020 | 25.00 | 25.40 | 23.00 | 23.50 | 91,550 | -0.50(-2.08%) |
Oct 15, 2020 | 25.00 | 25.70 | 23.20 | 24.00 | 109,896 | -1.40(-5.51%) |
Oct 14, 2020 | 26.10 | 26.40 | 25.00 | 25.40 | 128,765 | -0.60(-2.31%) |
Oct 13, 2020 | 30.30 | 30.70 | 25.80 | 26.00 | 402,714 | -5.50(-17.46%) |
Oct 12, 2020 | 39.30 | 47.50 | 31.30 | 31.50 | 11,132,159 | +5.00(+18.87%) |
Oct 09, 2020 | 23.90 | 26.60 | 23.00 | 26.50 | 45,790 | +3.60(+15.72%) |
Oct 08, 2020 | 22.10 | 23.10 | 22.10 | 22.90 | 12,635 | +0.80(+3.62%) |
Oct 07, 2020 | 22.40 | 23.00 | 22.00 | 22.10 | 12,317 | -0.40(-1.78%) |
Oct 06, 2020 | 23.00 | 23.40 | 22.00 | 22.50 | 13,317 | -0.10(-0.44%) |
Oct 05, 2020 | 22.80 | 24.20 | 22.30 | 22.60 | 19,116 | -0.40(-1.74%) |
Oct 02, 2020 | 24.90 | 25.90 | 22.50 | 23.00 | 21,830 | -2.70(-10.51%) |
Oct 01, 2020 | 23.00 | 27.20 | 23.00 | 25.70 | 55,546 | +3.10(+13.72%) |
Sep 30, 2020 | 21.30 | 27.10 | 19.70 | 22.60 | 206,102 | +0.90(+4.15%) |
Sep 29, 2020 | 23.30 | 23.76 | 21.70 | 21.70 | 22,475 | -1.80(-7.66%) |
Sep 28, 2020 | 25.00 | 25.04 | 23.00 | 23.50 | 15,626 | -1.00(-4.08%) |
Sep 25, 2020 | 25.00 | 26.50 | 23.80 | 24.50 | 7,730 | -0.60(-2.39%) |
Sep 24, 2020 | 26.30 | 26.30 | 24.00 | 25.10 | 10,397 | -1.80(-6.69%) |
Sep 23, 2020 | 27.80 | 29.10 | 26.50 | 26.90 | 18,642 | -0.80(-2.89%) |
Sep 22, 2020 | 32.70 | 32.70 | 27.70 | 27.70 | 15,735 | -5.00(-15.29%) |
Sep 21, 2020 | 33.50 | 34.90 | 31.70 | 32.70 | 11,774 | -1.60(-4.66%) |
Sep 18, 2020 | 36.10 | 37.00 | 33.60 | 34.30 | 9,330 | -2.00(-5.51%) |
Sep 17, 2020 | 36.30 | 38.00 | 35.80 | 36.30 | 18,315 | +0.00(+0.00%) |
Sep 16, 2020 | 35.80 | 38.05 | 35.80 | 36.30 | 12,205 | +0.50(+1.40%) |
Sep 15, 2020 | 35.20 | 36.50 | 35.20 | 35.80 | 8,407 | +0.60(+1.70%) |
Sep 14, 2020 | 36.50 | 36.50 | 34.00 | 35.20 | 2,327 | -0.50(-1.40%) |
Sep 11, 2020 | 37.00 | 37.90 | 35.10 | 35.70 | 1,120 | -1.30(-3.51%) |
Sep 10, 2020 | 38.90 | 39.40 | 37.00 | 37.00 | 1,734 | -2.50(-6.33%) |
Sep 09, 2020 | 36.30 | 39.50 | 36.30 | 39.50 | 771 | +2.70(+7.34%) |
Sep 08, 2020 | 37.30 | 37.30 | 35.90 | 36.80 | 1,243 | -0.40(-1.08%) |
Sep 04, 2020 | 40.80 | 40.80 | 36.12 | 37.20 | 1,880 | -1.50(-3.88%) |
Sep 03, 2020 | 40.00 | 40.20 | 38.10 | 38.70 | 2,379 | -1.30(-3.25%) |
Sep 02, 2020 | 41.60 | 42.70 | 38.00 | 40.00 | 6,132 | -2.20(-5.21%) |
Sep 01, 2020 | 43.10 | 43.50 | 40.40 | 42.20 | 2,295 | -1.40(-3.21%) |
Aug 31, 2020 | 42.70 | 43.80 | 42.20 | 43.60 | 2,513 | +2.10(+5.06%) |
Aug 28, 2020 | 42.20 | 44.70 | 40.00 | 41.50 | 2,760 | -0.50(-1.19%) |
Aug 27, 2020 | 43.90 | 44.20 | 42.00 | 42.00 | 1,104 | -1.10(-2.55%) |
Aug 26, 2020 | 45.30 | 45.30 | 42.50 | 43.10 | 2,510 | -0.33(-0.75%) |
Aug 25, 2020 | 44.70 | 45.00 | 43.20 | 43.43 | 1,328 | +0.33(+0.76%) |
Aug 24, 2020 | 45.70 | 45.70 | 42.33 | 43.10 | 2,514 | -1.90(-4.22%) |
Aug 21, 2020 | 45.50 | 46.20 | 45.00 | 45.00 | 1,560 | -0.20(-0.44%) |
Aug 20, 2020 | 47.90 | 48.10 | 42.70 | 45.20 | 5,654 | -2.80(-5.83%) |
Aug 19, 2020 | 48.20 | 49.50 | 47.90 | 48.00 | 2,638 | +0.50(+1.05%) |
Aug 18, 2020 | 49.50 | 49.70 | 47.20 | 47.50 | 1,898 | -3.60(-7.05%) |
Aug 17, 2020 | 47.30 | 51.10 | 46.00 | 51.10 | 1,478 | +6.10(+13.56%) |
Aug 14, 2020 | 47.80 | 50.00 | 43.70 | 45.00 | 6,380 | -5.00(-10.00%) |
Aug 13, 2020 | 53.10 | 53.10 | 50.00 | 50.00 | 6,207 | -1.40(-2.72%) |
Aug 12, 2020 | 51.30 | 52.50 | 50.50 | 51.40 | 832 | +0.40(+0.78%) |
Aug 11, 2020 | 54.00 | 54.00 | 50.10 | 51.00 | 3,501 | +0.10(+0.20%) |
Aug 10, 2020 | 52.00 | 52.20 | 50.90 | 50.90 | 2,917 | -1.10(-2.12%) |
Aug 07, 2020 | 52.30 | 53.00 | 52.00 | 52.00 | 630 | -1.00(-1.89%) |
Aug 06, 2020 | 54.20 | 55.00 | 53.00 | 53.00 | 9,309 | -0.50(-0.93%) |
Aug 05, 2020 | 55.00 | 55.00 | 53.30 | 53.50 | 1,722 | -0.50(-0.93%) |
Aug 04, 2020 | 55.44 | 57.00 | 53.70 | 54.00 | 1,052 | +1.20(+2.27%) |
Aug 03, 2020 | 54.60 | 56.00 | 50.60 | 52.80 | 3,746 | -1.70(-3.12%) |
Jul 31, 2020 | 54.20 | 57.10 | 54.20 | 54.50 | 2,660 | +1.20(+2.25%) |
Jul 30, 2020 | 53.00 | 55.90 | 52.80 | 53.30 | 1,361 | -1.50(-2.74%) |
Jul 29, 2020 | 56.20 | 57.40 | 54.00 | 54.80 | 1,224 | +0.40(+0.74%) |
Jul 28, 2020 | 56.20 | 56.50 | 54.00 | 54.40 | 403 | -1.50(-2.68%) |
Jul 27, 2020 | 58.70 | 58.70 | 52.00 | 55.90 | 4,540 | -3.10(-5.25%) |
Jul 24, 2020 | 59.40 | 60.00 | 58.80 | 59.00 | 4,510 | -2.50(-4.07%) |
Jul 23, 2020 | 65.00 | 65.00 | 61.50 | 61.50 | 4,703 | -2.90(-4.50%) |
Jul 22, 2020 | 68.00 | 68.00 | 64.40 | 64.40 | 1,567 | -3.70(-5.43%) |
Jul 21, 2020 | 70.00 | 70.00 | 66.30 | 68.10 | 2,382 | -2.60(-3.68%) |
Jul 20, 2020 | 68.50 | 70.70 | 68.50 | 70.70 | 1,407 | +1.50(+2.17%) |
Jul 17, 2020 | 75.50 | 75.50 | 69.00 | 69.20 | 1,870 | -1.50(-2.12%) |
Jul 16, 2020 | 64.40 | 70.70 | 64.40 | 70.70 | 2,720 | +0.70(+1.00%) |
Jul 15, 2020 | 68.70 | 74.90 | 68.50 | 70.00 | 5,608 | +0.90(+1.30%) |
Jul 14, 2020 | 76.40 | 76.40 | 65.70 | 69.10 | 18,080 | -12.90(-15.73%) |
Jul 13, 2020 | 61.00 | 85.40 | 61.00 | 82.00 | 66,333 | +22.70(+38.28%) |
Jul 10, 2020 | 59.70 | 59.70 | 57.20 | 59.30 | 3,130 | +0.60(+1.02%) |
Jul 09, 2020 | 57.00 | 61.60 | 57.00 | 58.70 | 1,669 | +0.70(+1.21%) |
Jul 08, 2020 | 55.30 | 58.85 | 55.30 | 58.00 | 3,876 | +1.80(+3.20%) |
Jul 07, 2020 | 59.30 | 59.30 | 55.05 | 56.20 | 857 | +0.00(+0.00%) |
Jul 06, 2020 | 52.80 | 57.30 | 52.80 | 56.20 | 3,217 | +3.40(+6.44%) |
Jul 02, 2020 | 53.30 | 53.60 | 52.80 | 52.80 | 1,150 | -0.80(-1.49%) |
Jul 01, 2020 | 53.60 | 54.37 | 53.40 | 53.60 | 562 | +0.00(+0.00%) |
Jun 30, 2020 | 53.60 | 54.03 | 53.60 | 53.60 | 746 | +0.05(+0.09%) |
Jun 29, 2020 | 55.40 | 55.40 | 52.70 | 53.55 | 1,064 | +0.75(+1.42%) |
Jun 26, 2020 | 55.60 | 55.90 | 52.80 | 52.80 | 1,470 | -2.80(-5.04%) |
Jun 25, 2020 | 54.80 | 58.23 | 54.80 | 55.60 | 280 | +0.00(+0.00%) |
Jun 24, 2020 | 55.70 | 55.70 | 54.50 | 55.60 | 410 | +0.80(+1.46%) |
Jun 23, 2020 | 56.62 | 56.86 | 54.80 | 54.80 | 2,002 | -2.60(-4.53%) |
Jun 22, 2020 | 60.40 | 60.40 | 55.80 | 57.40 | 2,776 | -2.40(-4.01%) |
Jun 19, 2020 | 62.60 | 62.60 | 57.10 | 59.80 | 3,540 | -0.30(-0.50%) |
Jun 18, 2020 | 53.50 | 62.60 | 52.60 | 60.10 | 8,425 | +7.30(+13.83%) |
Jun 17, 2020 | 50.80 | 56.70 | 50.50 | 52.80 | 6,301 | +2.00(+3.94%) |
Jun 16, 2020 | 53.00 | 53.50 | 50.40 | 50.80 | 2,239 | -1.80(-3.42%) |
Jun 15, 2020 | 50.50 | 53.60 | 47.50 | 52.60 | 1,462 | -1.40(-2.59%) |
Jun 12, 2020 | 51.70 | 56.00 | 51.70 | 54.00 | 3,820 | +2.70(+5.27%) |
Jun 11, 2020 | 56.42 | 57.50 | 47.50 | 51.30 | 7,020 | -7.70(-13.05%) |
Jun 10, 2020 | 58.70 | 63.90 | 52.70 | 59.00 | 10,747 | +0.40(+0.68%) |
Jun 09, 2020 | 52.10 | 64.50 | 50.10 | 58.60 | 14,307 | +11.00(+23.11%) |
Jun 08, 2020 | 46.10 | 48.60 | 46.10 | 47.60 | 1,452 | +1.50(+3.25%) |
Jun 05, 2020 | 45.60 | 47.80 | 45.10 | 46.10 | 1,770 | +0.55(+1.21%) |
Jun 04, 2020 | 44.80 | 48.00 | 44.80 | 45.55 | 1,582 | +1.15(+2.59%) |
Jun 03, 2020 | 44.00 | 45.20 | 42.80 | 44.40 | 2,220 | +1.65(+3.86%) |
Jun 02, 2020 | 40.50 | 45.40 | 40.50 | 42.75 | 3,336 | +2.25(+5.56%) |