Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.380	3.540	3.205	3.230	6,646,981	-0.07(-2.12%)
Dec 28, 2023	3.010	3.690	2.990	3.300	9,168,726	+0.28(+9.27%)
Dec 27, 2023	3.050	3.150	2.960	3.020	3,602,050	-0.08(-2.58%)
Dec 26, 2023	3.070	3.210	2.989	3.100	4,272,895	+0.14(+4.73%)
Dec 22, 2023	2.630	3.130	2.600	2.960	9,025,826	+0.36(+13.85%)
Dec 21, 2023	2.720	2.795	2.510	2.600	6,130,239	+0.01(+0.39%)
Dec 20, 2023	2.530	2.930	2.450	2.590	8,841,053	+0.03(+1.17%)
Dec 19, 2023	2.400	2.650	2.280	2.560	8,994,740	+0.02(+0.79%)
Dec 18, 2023	3.060	3.429	2.460	2.540	45,181,800	+0.10(+4.10%)
Dec 15, 2023	2.670	2.740	2.290	2.440	12,831,909	-0.10(-3.94%)
Dec 14, 2023	2.420	2.620	2.395	2.540	5,098,591	+0.16(+6.72%)
Dec 13, 2023	2.050	2.390	2.000	2.380	3,059,024	+0.32(+15.53%)
Dec 12, 2023	2.030	2.090	1.890	2.060	1,925,396	+0.03(+1.48%)
Dec 11, 2023	2.190	2.190	2.000	2.030	1,838,447	-0.13(-6.02%)
Dec 08, 2023	2.200	2.220	2.115	2.160	1,984,199	-0.04(-1.82%)
Dec 07, 2023	2.150	2.230	2.125	2.200	2,254,792	+0.05(+2.33%)
Dec 06, 2023	2.070	2.320	2.060	2.150	2,577,006	+0.11(+5.65%)
Dec 05, 2023	2.230	2.230	2.000	2.035	2,410,211	-0.21(-9.15%)
Dec 04, 2023	1.990	2.280	1.990	2.240	3,960,745	+0.25(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.